| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS ↑ (Y, F, Z, S) | $117.76 | 17.2M | ▲ +16.31% (+16.51) | ▲ +20.57% (+19.37) | ▲ +90.37% (+55.90) | ▲ +41.05% (+34.27) | ▲ +411.56% (+94.74) | ▲ +62.14% (+45.13) | ▲ +460.76% (+96.76) | ▲ +2041.09% $214,109 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.07$86.69$112.32 Width: 59.1% – Above Upper Implied Move ±3.3% $114.49$121.03 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 116.5% Opt Dir: Bullish Bias: Up 🚀 2% 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $98.23 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.6% |
| CRWG ↑ (Y, F, Z, S) | $5.27 | 26.0M | ▲ +14.07% (+0.65) | ▲ +56.85% (+1.10) | ▲ +127.63% (+2.95) | ▼ -57.31% (-7.07) | ▼ -67.41% (-10.90) | ▲ +94.46% (+2.56) | ▼ -67.41% (-10.90) | ▼ -67.41% $3,259 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.15$3.49$4.84 Width: 76.9% – Above Upper Implied Move ±6.6% $4.97$5.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.91 | 2.6M | ▲ +13.19% (+8.61) | ▲ +28.27% (+12.16) | ▲ +193.70% (+48.75) | ▲ +64.01% (+28.85) | ▲ +913.00% (+66.61) | ▲ +85.75% (+34.12) | ▲ +1301.24% (+68.64) | ▲ +1301.24% $140,124 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.76$51.76$73.76 Width: 85.0% – Above Upper Implied Move ±2.8% $72.13$75.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $150.24 | 1.2M | ▲ +10.24% (+13.95) | ▲ +4.65% (+6.20) | ▲ +133.60% (+85.93) | ▲ +166.75% (+93.92) | ▲ +1469.31% (+140.67) | ▲ +49.14% (+49.50) | ▲ +617.96% (+129.31) | ▲ +493.31% $59,331 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $74.23$118.44$162.65 Width: 74.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $123.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.26 | 53.2M | ▲ +9.65% (+2.84) | ▲ +6.96% (+2.14) | ▲ +8.11% (+2.42) | ▼ -38.18% (-19.92) | ▼ -1.44% (-0.47) | ▲ +10.22% (+2.99) | ▲ +3.66% (+1.14) | ▲ +280.29% $38,029 |
Day $29.60$32.45 52W $25.71$66.44 Bollinger Bands $28.30$30.14$31.98 Width: 12.2% – Above Upper Implied Move ±2.7% $31.52$33.00 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $29.39 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +46.4% |
| OPEN ↗ (Y, F, Z, S) | $6.86 | 44.9M | ▲ +8.96% (+0.56) | ▼ -5.84% (-0.16) | ▲ +12.17% (+0.74) | ▼ -4.13% (-0.30) | ▲ +817.73% (+6.12) | ▲ +17.75% (+1.03) | ▲ +345.75% (+5.32) | ▲ +296.80% $39,680 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.57$6.39$7.22 Width: 25.8% – Inside Implied Move ±3.8% $6.64$7.09 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 108.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -52.7% |
| IONQ ↑ (Y, F, Z, S) | $51.44 | 13.7M | ▲ +8.16% (+3.88) | ▲ +4.03% (+0.49) | ▲ +12.20% (+5.59) | ▼ -18.27% (-11.50) | ▲ +87.88% (+24.06) | ▲ +14.65% (+6.57) | ▲ +23.81% (+9.89) | ▲ +1082.58% $118,258 |
Day $47.53$51.46 52W $17.88$84.64 Bollinger Bands $43.90$48.86$53.81 Width: 20.3% – Inside Implied Move ±1.9% $50.60$52.28 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $45.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +45.6% |
| NVO ↑ (Y, F, Z, S) | $61.39 | 29.0M | ▲ +7.48% (+4.27) | ▲ +4.39% (+1.53) | ▲ +28.51% (+13.62) | ▲ +12.91% (+7.02) | ▼ -5.36% (-3.48) | ▲ +20.66% (+10.51) | ▼ -24.06% (-19.45) | ▼ -7.04% $9,296 |
Day $59.24$62.02 52W $43.08$91.28 Bollinger Bands $45.83$54.37$62.91 Width: 31.4% – Inside Implied Move ±1.3% $60.71$62.07 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| CRWV ↑ (Y, F, Z, S) | $101.83 | 17.9M | ▲ +7.18% (+6.82) | ▲ +27.07% (+11.90) | ▲ +57.75% (+37.28) | ▼ -25.60% (-35.04) | ▲ +129.76% (+57.51) | ▲ +42.20% (+30.22) | ▲ +154.58% (+61.83) | ▲ +154.58% $25,458 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.72$81.21$97.70 Width: 40.6% – Above Upper Implied Move ±2.2% $99.90$103.76 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.2% Opt Dir: Bearish Bias: Down 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| RKLB ↑ (Y, F, Z, S) | $96.89 | 22.6M | ▲ +6.75% (+6.13) | ▲ +14.19% (+8.99) | ▲ +79.56% (+42.93) | ▲ +46.20% (+30.62) | ▲ +338.02% (+74.77) | ▲ +38.89% (+27.13) | ▲ +293.22% (+72.25) | ▲ +1668.07% $176,807 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.88$79.47$98.06 Width: 46.8% – Inside Implied Move ±0.9% $96.17$97.61 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.5% Opt Dir: Bullish Bias: Up 🚀 97% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -23.7% |
| GEV ↗ (Y, F, Z, S) | $682.40 | 3.2M | ▲ +6.25% (+40.17) | ▲ +9.62% (+42.63) | ▲ +11.19% (+68.66) | ▲ +13.86% (+83.09) | ▲ +78.79% (+300.72) | ▲ +4.49% (+29.31) | ▲ +74.94% (+292.32) | ▲ +421.54% $52,154 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.12$657.21$692.30 Width: 10.7% – Inside Implied Move ±1.3% $674.92$689.88 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.4% |
| BE ↑ (Y, F, Z, S) | $147.73 | 9.3M | ▲ +6.15% (+8.56) | ▲ +10.19% (+10.86) | ▲ +91.93% (+70.76) | ▲ +32.49% (+36.23) | ▲ +778.82% (+130.92) | ▲ +70.02% (+60.84) | ▲ +527.04% (+124.17) | ▲ +517.60% $61,760 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.38$108.19$153.01 Width: 82.8% – Inside Implied Move ±3.0% $143.99$151.47 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.1% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $127.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.6% |
| SMR ↑ (Y, F, Z, S) | $20.05 | 22.2M | ▲ +6.08% (+1.15) | ▼ -2.24% (+0.33) | ▲ +27.46% (+4.32) | ▼ -54.69% (-24.20) | ▲ +17.18% (+2.94) | ▲ +41.50% (+5.88) | ▼ -1.13% (-0.23) | ▲ +92.60% $19,260 |
Day $18.86$20.46 52W $11.08$57.42 Bollinger Bands $13.04$17.51$21.97 Width: 51.0% – Inside Implied Move ±1.9% $19.72$20.38 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 105.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +74.8% |
| MDB ↘ (Y, F, Z, S) | $410.39 | 778.1K | ▲ +5.45% (+21.19) | ▲ +0.56% (-7.80) | ▼ -0.47% (-1.96) | ▲ +28.84% (+91.86) | ▲ +138.34% (+238.20) | ▼ -2.21% (-9.30) | ▲ +65.51% (+162.43) | ▲ +102.32% $20,232 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $388.28$420.13$451.97 Width: 15.2% – Inside Implied Move ±1.8% $404.01$416.78 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $372.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.3% |
| ALAB ↑ (Y, F, Z, S) | $183.61 | 3.3M | ▲ +5.25% (+9.16) | ▲ +12.91% (+11.04) | ▲ +30.92% (+43.37) | ▲ +14.90% (+23.81) | ▲ +165.25% (+114.39) | ▲ +10.37% (+17.25) | ▲ +43.56% (+55.71) | ▲ +196.00% $29,600 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.69$168.62$185.55 Width: 20.1% – Inside Implied Move ±3.1% $178.77$188.45 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $157.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.5% |
| AFRM ↘ (Y, F, Z, S) | $75.58 | 2.8M | ▲ +5.25% (+3.77) | ▼ -7.60% (-0.81) | ▲ +4.91% (+3.54) | ▲ +11.31% (+7.68) | ▲ +51.92% (+25.83) | ▲ +1.55% (+1.15) | ▲ +30.31% (+17.58) | ▲ +461.93% $56,193 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.53$77.02$83.51 Width: 16.9% – Inside Implied Move ±1.8% $74.40$76.76 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $353.86 | 28.0M | ▲ +5.12% (+17.23) | ▲ +2.54% (+7.99) | ▲ +56.97% (+128.43) | ▲ +74.92% (+151.56) | ▲ +355.91% (+276.24) | ▲ +23.98% (+68.45) | ▲ +246.02% (+251.60) | ▲ +531.50% $63,150 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $246.55$310.05$373.55 Width: 41.0% – Inside Implied Move ±1.2% $350.34$357.38 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $319.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.7% |
| NBIS ↑ (Y, F, Z, S) | $108.83 | 8.6M | ▲ +4.76% (+4.94) | ▲ +11.13% (+1.50) | ▲ +44.24% (+33.38) | ▼ -4.06% (-4.61) | ▲ +354.88% (+84.91) | ▲ +30.02% (+25.12) | ▲ +189.52% (+71.24) | ▲ +444.15% $54,415 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.38$94.32$111.25 Width: 35.9% – Inside Implied Move ±2.5% $106.55$111.11 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.2% |
| RGTI ↑ (Y, F, Z, S) | $25.77 | 35.2M | ▲ +4.35% (+1.07) | ▲ +4.27% (+0.24) | ▲ +14.71% (+3.31) | ▼ -44.43% (-20.61) | ▲ +182.00% (+16.63) | ▲ +16.37% (+3.62) | ▲ +129.31% (+14.53) | ▲ +2477.50% $257,750 |
Day $24.56$25.91 52W $6.86$58.15 Bollinger Bands $21.64$24.38$27.12 Width: 22.5% – Inside Implied Move ±2.6% $25.21$26.34 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.0% |
| SPCE → (Y, F, Z, S) | $3.16 | 4.1M | ▲ +4.29% (+0.13) | ▼ -0.63% (-0.03) | ▼ -1.56% (-0.05) | ▼ -22.55% (-0.92) | ▲ +10.10% (+0.29) | ▼ -1.56% (-0.05) | ▼ -40.15% (-2.12) | ▼ -97.17% $283 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.3% – Inside Implied Move ±3.5% $3.07$3.25 |
MACD: Bullish Short: 23.1% (3.5d) Volatility: 77.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +27.8% |
| SOXL ↑ (Y, F, Z, S) | $60.53 | 42.8M | ▲ +4.23% (+2.45) | ▲ +12.21% (+5.88) | ▲ +68.11% (+24.52) | ▲ +50.25% (+20.24) | ▲ +402.02% (+48.48) | ▲ +44.03% (+18.50) | ▲ +103.18% (+30.74) | ▲ +373.69% $47,369 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.05$48.81$61.58 Width: 52.3% – Inside Implied Move ±1.7% $59.65$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.13 | 15.1M | ▲ +4.20% (+0.73) | ▲ +30.43% (+3.61) | ▲ +35.20% (+4.72) | ▼ -9.12% (-1.82) | ▲ +336.87% (+13.98) | ▲ +16.59% (+2.58) | ▲ +149.72% (+10.87) | ▼ -28.93% $7,107 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.46$15.70$17.95 Width: 28.6% – Above Upper Implied Move ±2.3% $17.78$18.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $465.03 | 1.2M | ▲ +3.88% (+17.39) | ▲ +10.05% (+32.37) | ▲ +12.29% (+50.89) | ▲ +7.21% (+31.29) | ▲ +44.56% (+143.35) | ▲ +10.21% (+43.08) | ▲ +38.48% (+129.22) | ▲ +214.96% $31,496 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.83$433.81$455.80 Width: 10.1% – Above Upper Implied Move ±1.2% $460.29$469.77 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.13 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| MP ↑ (Y, F, Z, S) | $69.15 | 4.0M | ▲ +3.68% (+2.45) | ▲ +11.54% (+3.81) | ▲ +32.91% (+17.12) | ▼ -14.40% (-11.64) | ▲ +184.12% (+44.81) | ▲ +36.89% (+18.63) | ▲ +226.66% (+47.98) | ▲ +132.77% $23,277 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.02$58.44$70.85 Width: 42.5% – Inside Implied Move ±1.8% $68.13$70.18 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| ETN ↑ (Y, F, Z, S) | $345.72 | 2.0M | ▲ +3.68% (+12.26) | ▲ +6.54% (+16.62) | ▲ +9.47% (+29.90) | ▼ -7.39% (-27.58) | ▲ +15.34% (+45.98) | ▲ +8.54% (+27.21) | ▲ +1.16% (+3.98) | ▲ +121.63% $22,163 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.13$325.29$339.44 Width: 8.7% – Above Upper Implied Move ±0.9% $343.05$348.39 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $329.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.6% |
| OKLO ↗ (Y, F, Z, S) | $94.66 | 9.9M | ▲ +3.51% (+3.21) | ▼ -10.11% (-7.84) | ▲ +24.65% (+18.72) | ▼ -42.06% (-68.73) | ▲ +259.79% (+68.35) | ▲ +31.91% (+22.90) | ▲ +290.67% (+70.43) | ▲ +848.50% $94,850 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.16$87.34$108.53 Width: 48.5% – Inside Implied Move ±2.2% $92.85$96.47 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.39 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.4% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $214.43 | 3.0M | ▲ +3.22% (+6.68) | ▼ -2.13% (-5.85) | ▼ -0.86% (-1.86) | ▼ -10.93% (-26.32) | ▲ +29.67% (+49.07) | ▼ -2.25% (-4.93) | ▲ +27.91% (+46.79) | ▲ +47.15% $14,715 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $206.11$220.79$235.47 Width: 13.3% – Inside Implied Move ±1.2% $212.27$216.58 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 43.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $199.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.9% |
| CSGP ↑ (Y, F, Z, S) | $65.33 | 1.8M | ▲ +3.08% (+1.95) | ▲ +11.70% (+6.03) | ▲ +0.78% (+0.50) | ▼ -11.70% (-8.65) | ▼ -14.68% (-11.25) | ▼ -2.83% (-1.90) | ▼ -11.01% (-8.08) | ▼ -17.94% $8,206 |
Day $63.14$65.70 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±2.7% $63.85$66.82 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| CRDO ↑ (Y, F, Z, S) | $153.56 | 2.4M | ▲ +2.98% (+4.44) | ▲ +2.09% (-2.51) | ▲ +14.49% (+19.43) | ▲ +6.93% (+9.95) | ▲ +237.20% (+108.02) | ▲ +6.72% (+9.67) | ▲ +103.12% (+77.96) | ▲ +923.73% $102,373 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.36$147.07$160.77 Width: 18.6% – Inside Implied Move ±2.5% $150.34$156.78 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $132.42 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +39.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.55 | 25.5M | ▲ +2.89% (+0.83) | ▲ +5.12% (+0.75) | ▲ +24.16% (+5.75) | ▼ -22.91% (-8.78) | ▲ +323.35% (+22.57) | ▲ +13.00% (+3.40) | ▲ +408.61% (+23.74) | ▲ +1856.95% $195,695 |
Day $28.27$29.98 52W $4.45$46.75 Bollinger Bands $24.37$28.40$32.43 Width: 28.4% – Inside Implied Move ±2.2% $29.00$30.10 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +31.9% |
| ARMG ↘ (Y, F, Z, S) | $5.37 | 505.5K | ▲ +2.87% (+0.15) | ▼ -9.29% (-0.47) | ▼ -14.77% (-0.93) | ▼ -61.13% (-8.44) | ▼ -33.35% (-2.69) | ▼ -5.79% (-0.33) | ▼ -67.54% (-11.17) | ▼ -64.01% $3,599 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.6% – Inside Implied Move ±18.6% $4.52$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.48 | 2.5M | ▲ +2.86% (+4.94) | ▲ +8.50% (+7.45) | ▲ +18.45% (+27.65) | ▲ +2.04% (+3.54) | ▲ +91.96% (+85.02) | ▲ +9.55% (+15.47) | ▲ +34.05% (+45.08) | ▲ +1090.14% $119,014 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.85$167.86$179.87 Width: 14.3% – Inside Implied Move ±1.2% $175.59$179.37 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.8% |
| TEM ↑ (Y, F, Z, S) | $70.84 | 2.7M | ▲ +2.79% (+1.92) | ▲ +6.90% (+1.58) | ▲ +9.64% (+6.23) | ▼ -19.30% (-16.94) | ▲ +36.63% (+18.99) | ▲ +19.97% (+11.79) | ▲ +103.86% (+36.09) | ▲ +76.00% $17,600 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.61$65.58$72.56 Width: 21.3% – Inside Implied Move ±2.0% $69.64$72.04 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.1% |
| AXP ↘ (Y, F, Z, S) | $367.23 | 1.6M | ▲ +2.76% (+9.86) | ▼ -2.23% (+7.64) | ▼ -2.02% (-7.55) | ▲ +6.18% (+21.37) | ▲ +37.75% (+100.63) | ▼ -0.52% (-1.90) | ▲ +19.15% (+59.02) | ▲ +147.61% $24,761 |
Day $359.89$367.69 52W $218.83$386.63 Bollinger Bands $355.57$373.19$390.80 Width: 9.4% – Inside Implied Move ±1.4% $362.73$371.72 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $350.59 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.2% |
| BNKU ↗ (Y, F, Z, S) | $36.50 | 13.1K | ▲ +2.73% (+0.97) | ▼ -1.56% (-0.60) | ▲ +11.89% (+3.88) | ▲ +45.88% (+11.48) | ▲ +158.77% (+22.40) | ▲ +7.70% (+2.61) | ▲ +57.29% (+13.29) | ▲ +57.29% $15,729 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.83$39.00 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $26.66 | 49.1K | ▲ +2.71% (+0.70) | ▼ -3.25% (-1.73) | ▼ -0.34% (-0.09) | ▲ +64.21% (+10.43) | ▲ +48.73% (+8.74) | ▼ -5.72% (-1.62) | ▲ +30.06% (+6.16) | ▲ +30.06% $13,006 |
Day $25.21$26.66 52W $10.20$31.32 Bollinger Bands $26.27$28.03$29.80 Width: 12.6% – Inside Implied Move ±6.3% $25.24$28.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $92.20 | 268.2K | ▲ +2.68% (+2.41) | ▲ +14.01% (+7.58) | ▲ +64.20% (+36.05) | ▲ +56.43% (+33.26) | ▲ +221.10% (+63.49) | ▲ +44.33% (+28.32) | ▲ +236.84% (+64.83) | ▲ +490.77% $59,077 |
Day $90.00$92.91 52W $15.97$92.91 Bollinger Bands $54.91$74.30$93.70 Width: 52.2% – Inside Implied Move ±0.1% $92.11$92.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.47 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 580 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JPM ↘ (Y, F, Z, S) | $316.70 | 6.9M | ▲ +2.41% (+7.44) | ▼ -3.79% (-7.79) | ▲ +1.00% (+3.13) | ▲ +6.91% (+20.48) | ▲ +30.10% (+73.28) | ▼ -1.27% (-4.07) | ▲ +27.11% (+67.54) | ▲ +141.49% $24,149 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $306.48$321.95$337.43 Width: 9.6% – Inside Implied Move ±0.7% $314.84$318.56 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $303.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| SPRX ↑ (Y, F, Z, S) | $42.60 | 115.1K | ▲ +2.37% (+0.99) | ▲ +4.86% (+0.99) | ▲ +20.13% (+7.14) | ▲ +6.39% (+2.56) | ▲ +93.46% (+20.58) | ▲ +10.65% (+4.10) | ▲ +50.58% (+14.31) | ▲ +227.46% $32,746 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.39$40.16$42.93 Width: 13.8% – Inside Implied Move ±0.1% $42.56$42.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.21 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1033.17 | 129.4K | ▲ +2.34% (+23.63) | ▲ +7.74% (+66.01) | ▲ +13.45% (+122.46) | ▲ +3.01% (+30.21) | ▲ +72.69% (+434.88) | ▲ +13.99% (+126.81) | ▲ +74.60% (+441.42) | ▲ +163.17% $26,317 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.89$957.66$1021.42 Width: 13.3% – Above Upper Implied Move ±1.9% $1016.48$1049.85 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $961.99 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| BUZZ ↑ (Y, F, Z, S) | $35.39 | 92.5K | ▲ +2.22% (+0.77) | ▲ +1.64% (+0.21) | ▲ +11.85% (+3.75) | ▼ -5.27% (-1.97) | ▲ +48.76% (+11.60) | ▲ +8.93% (+2.90) | ▲ +39.66% (+10.05) | ▲ +163.85% $26,385 |
Day $34.87$35.39 52W $18.82$39.58 Bollinger Bands $32.16$33.99$35.81 Width: 10.8% – Inside Implied Move ±4.0% $34.20$36.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $304.44 | 3.0M | ▲ +2.18% (+6.49) | ▲ +0.07% (-7.74) | ▲ +0.37% (+1.12) | ▲ +8.83% (+24.70) | ▲ +29.45% (+69.26) | ▲ +2.78% (+8.23) | ▲ +40.26% (+87.39) | ▲ +133.95% $23,395 |
Day $300.90$306.19 52W $210.49$324.90 Bollinger Bands $292.42$302.05$311.68 Width: 6.4% – Inside Implied Move ±0.8% $302.42$306.46 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.38 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.8% |
| BX ↑ (Y, F, Z, S) | $164.30 | 1.9M | ▲ +2.17% (+3.49) | ▲ +4.24% (+7.72) | ▲ +7.26% (+11.11) | ▲ +6.05% (+9.37) | ▲ +25.03% (+32.89) | ▲ +6.59% (+10.16) | ▼ -4.15% (-7.12) | ▲ +109.48% $20,948 |
Day $160.65$164.72 52W $113.15$188.42 Bollinger Bands $150.09$156.87$163.64 Width: 8.6% – Above Upper Implied Move ±2.5% $160.84$167.77 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $155.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| GILD ↑ (Y, F, Z, S) | $123.88 | 2.8M | ▲ +2.16% (+2.61) | ▲ +2.29% (+1.28) | ▲ +2.07% (+2.51) | ▲ +1.53% (+1.87) | ▲ +22.47% (+22.73) | ▲ +0.92% (+1.14) | ▲ +38.94% (+34.72) | ▲ +61.18% $16,118 |
Day $122.14$125.06 52W $88.35$127.86 Bollinger Bands $119.09$122.86$126.64 Width: 6.1% – Inside Implied Move ±1.3% $122.49$125.26 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| AMD ↑ (Y, F, Z, S) | $232.77 | 29.8M | ▲ +2.13% (+4.85) | ▲ +14.57% (+25.08) | ▲ +17.50% (+34.66) | ▼ -0.13% (-0.31) | ▲ +140.84% (+136.12) | ▲ +8.69% (+18.61) | ▲ +96.53% (+114.33) | ▲ +225.14% $32,514 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.42$215.46$231.50 Width: 14.9% – Above Upper Implied Move ±1.0% $230.79$234.75 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.9% |
| LRCX ↑ (Y, F, Z, S) | $222.08 | 6.8M | ▲ +2.12% (+4.61) | ▲ +1.70% (+1.68) | ▲ +43.30% (+67.10) | ▲ +57.19% (+80.80) | ▲ +211.50% (+150.79) | ▲ +29.73% (+50.90) | ▲ +182.90% (+143.58) | ▲ +386.54% $48,654 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.22$192.80$232.38 Width: 41.1% – Inside Implied Move ±1.2% $219.72$224.44 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $201.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.2% |
| HON ↑ (Y, F, Z, S) | $219.56 | 2.1M | ▲ +2.11% (+4.54) | ▲ +5.87% (+10.96) | ▲ +9.84% (+19.67) | ▲ +15.47% (+29.41) | ▲ +12.35% (+24.14) | ▲ +12.54% (+24.47) | ▲ +6.89% (+14.16) | ▲ +17.08% $11,708 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.73$202.60$217.47 Width: 14.7% – Above Upper Implied Move ±0.7% $218.27$220.85 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.50 | 2.1M | ▲ +2.02% (+1.22) | ▼ -1.06% (+2.75) | ▲ +15.32% (+8.17) | ▲ +17.08% (+8.97) | ▲ +55.30% (+21.90) | ▲ +13.57% (+7.35) | ▲ +14.93% (+7.99) | ▼ -6.63% $9,337 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.76$57.83$63.90 Width: 21.0% – Inside Implied Move ±1.6% $60.64$62.36 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.8% |
| FAS ↘ (Y, F, Z, S) | $166.68 | 389.3K | ▲ +2.02% (+3.29) | ▼ -5.56% (-5.58) | ▲ +0.38% (+0.63) | ▲ +12.44% (+18.44) | ▲ +30.37% (+38.83) | ▼ -0.98% (-1.65) | ▲ +11.21% (+16.80) | ▲ +122.52% $22,252 |
Day $162.63$166.77 52W $85.28$184.40 Bollinger Bands $159.80$172.10$184.40 Width: 14.3% – Inside Implied Move ±1.7% $164.22$169.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $153.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $104.70 | 4.6M | ▲ +1.89% (+1.94) | ▲ +4.52% (+2.80) | ▲ +8.37% (+8.09) | ▲ +11.53% (+10.83) | ▲ +29.59% (+23.91) | ▲ +4.79% (+4.79) | ▲ +40.36% (+30.10) | ▲ +31.00% $13,100 |
Day $102.64$104.89 52W $65.30$104.89 Bollinger Bands $98.11$101.45$104.78 Width: 6.6% – Inside Implied Move ±1.4% $103.42$105.98 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.78 | SL: $101.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| AMC → (Y, F, Z, S) | $1.63 | 22.2M | ▲ +1.87% (+0.03) | ▼ -0.61% (-0.10) | ▼ -10.44% (-0.19) | ▼ -40.51% (-1.11) | ▼ -38.49% (-1.02) | ▲ +4.49% (+0.07) | ▼ -54.47% (-1.95) | ▼ -97.31% $269 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±8.6% $1.51$1.75 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +72.4% |
| DUSL ↑ (Y, F, Z, S) | $83.17 | 15.1K | ▲ +1.87% (+1.52) | ▲ +8.88% (+5.13) | ▲ +27.76% (+18.07) | ▲ +29.58% (+18.99) | ▲ +86.40% (+38.55) | ▲ +23.18% (+15.65) | ▲ +52.03% (+28.46) | ▲ +185.01% $28,501 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.55$73.42$83.28 Width: 26.9% – Inside Implied Move ±1.7% $81.98$84.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 26.6K | ▲ +1.82% (+0.08) | ▲ +2.29% (-0.06) | ▼ -0.67% (-0.03) | ▼ -8.96% (-0.44) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -34.17% (-2.32) | ▼ -25.50% $7,450 |
Day $4.40$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $232.88 | 3.1M | ▲ +1.81% (+4.13) | ▼ -4.77% (-11.14) | ▲ +2.44% (+5.54) | ▲ +19.46% (+37.93) | ▲ +96.05% (+114.09) | ▲ +1.31% (+3.01) | ▲ +33.18% (+58.01) | ▲ +361.70% $46,170 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $217.16$239.19$261.22 Width: 18.4% – Inside Implied Move ±1.7% $229.54$236.23 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $204.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.4% |
| MSFU ↓ (Y, F, Z, S) | $37.46 | 833.7K | ▲ +1.72% (+0.64) | ▼ -7.70% (-2.77) | ▼ -7.23% (-2.92) | ▼ -22.09% (-10.62) | ▲ +7.96% (+2.76) | ▼ -9.64% (-3.99) | ▲ +1.53% (+0.57) | ▲ +98.48% $19,848 |
Day $36.75$37.63 52W $23.38$57.52 Bollinger Bands $37.05$40.53$44.02 Width: 17.2% – Inside Implied Move ±1.3% $37.04$37.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.48 | 421.6K | ▲ +1.66% (+0.94) | ▲ +4.15% (+1.74) | ▲ +26.55% (+12.06) | ▲ +11.61% (+5.98) | ▲ +189.94% (+37.66) | ▲ +9.46% (+4.97) | ▲ +75.94% (+24.81) | ▲ +1044.90% $114,490 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.48$54.13$58.77 Width: 17.2% – Inside Implied Move ±3.9% $55.59$59.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.40 | 780.1K | ▲ +1.65% (+0.56) | ▲ +4.59% (-0.90) | ▲ +18.95% (+5.48) | ▼ -7.08% (-2.62) | ▲ +174.32% (+21.86) | ▲ +19.24% (+5.55) | ▲ +142.08% (+20.19) | ▼ -89.26% $1,074 |
Day $32.51$34.49 52W $11.00$48.60 Bollinger Bands $27.03$31.34$35.65 Width: 27.5% – Inside Implied Move ±6.2% $32.58$36.22 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $30.07 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.3% |
| ⏸️ LABU ↗ (Y, F, Z, S) | $169.47 | 371.4K | ▲ +1.64% (+2.73) | ▲ +1.04% (+4.16) | ▲ +8.84% (+13.77) | ▲ +47.91% (+54.89) | ▲ +188.25% (+110.68) | ▲ +6.32% (+10.08) | ▲ +107.99% (+87.99) | ▲ +7.98% $10,798 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.27$165.79$181.31 Width: 18.7% – Inside Implied Move ±4.9% $162.45$176.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $146.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.81 | 1.9M | ▲ +1.62% (+1.70) | ▼ -4.45% (-4.33) | ▼ -6.78% (-7.77) | ▼ -35.51% (-58.80) | ▼ -7.44% (-8.59) | ▼ -2.29% (-2.50) | ▼ -27.60% (-40.71) | ▲ +67.97% $16,797 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.79$111.41$118.03 Width: 11.9% – Inside Implied Move ±1.3% $105.67$107.95 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $98.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| ASML ↑ (Y, F, Z, S) | $1353.14 | 1.2M | ▲ +1.62% (+21.54) | ▲ +6.22% (+71.91) | ▲ +33.26% (+337.71) | ▲ +31.70% (+325.69) | ▲ +103.83% (+689.28) | ▲ +26.48% (+283.28) | ▲ +82.07% (+609.96) | ▲ +111.29% $21,129 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $954.00$1169.40$1384.81 Width: 36.8% – Inside Implied Move ±0.3% $1349.22$1357.05 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1264.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.2% |
| LLY ↘ (Y, F, Z, S) | $1049.49 | 1.8M | ▲ +1.60% (+16.52) | ▼ -1.32% (-31.51) | ▲ +0.74% (+7.70) | ▲ +30.92% (+247.84) | ▲ +32.92% (+259.91) | ▼ -2.34% (-25.19) | ▲ +39.56% (+297.50) | ▲ +200.42% $30,042 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1038.01$1071.02$1104.04 Width: 6.2% – Inside Implied Move ±0.8% $1042.80$1056.18 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $983.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.4% |
| AMAT ↑ (Y, F, Z, S) | $324.11 | 3.9M | ▲ +1.58% (+5.04) | ▲ +7.62% (+16.88) | ▲ +30.55% (+75.84) | ▲ +44.34% (+99.57) | ▲ +119.26% (+176.29) | ▲ +26.12% (+67.12) | ▲ +75.55% (+139.48) | ▲ +204.34% $30,434 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $234.08$280.66$327.25 Width: 33.2% – Inside Implied Move ±0.4% $322.96$325.27 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $300.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $70.29 | 3.4M | ▲ +1.51% (+1.05) | ▲ +4.28% (-0.69) | ▲ +6.90% (+4.54) | ▲ +5.53% (+3.69) | ▲ +0.04% (+0.03) | ▲ +5.90% (+3.92) | ▼ -17.16% (-14.55) | ▼ -35.82% $6,418 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.95$68.13$71.31 Width: 9.3% – Inside Implied Move ±1.6% $69.32$71.25 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| TARK ↑ (Y, F, Z, S) | $55.14 | 5.6K | ▲ +1.47% (+0.80) | ▲ +4.93% (-0.24) | ▲ +11.42% (+5.65) | ▼ -13.18% (-8.37) | ▲ +130.01% (+31.17) | ▲ +13.57% (+6.59) | ▲ +51.50% (+18.74) | ▲ +141.98% $24,198 |
Day $54.00$55.14 52W $14.37$74.00 Bollinger Bands $48.59$53.00$57.42 Width: 16.7% – Inside Implied Move ±18.2% $46.61$63.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.51 | 781.8K | ▲ +1.44% (+7.32) | ▼ -1.84% (-17.91) | ▲ +13.78% (+62.43) | ▲ +15.16% (+67.86) | ▲ +12.22% (+56.15) | ▲ +9.75% (+45.79) | ▼ -0.06% (-0.30) | ▲ +52.83% $15,283 |
Day $508.00$517.43 52W $365.74$651.73 Bollinger Bands $448.54$493.58$538.63 Width: 18.3% – Inside Implied Move ±1.1% $510.82$520.19 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.74 | SL: $486.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.5% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.81 | 1.8M | ▲ +1.42% (+2.69) | ▲ +0.79% (+2.74) | ▲ +9.93% (+17.32) | ▲ +9.59% (+16.79) | ▲ +23.16% (+36.08) | ▲ +10.56% (+18.32) | ▲ +5.69% (+10.33) | ▲ +19.77% $11,977 |
Day $190.07$192.22 52W $136.55$218.15 Bollinger Bands $168.43$182.51$196.59 Width: 15.4% – Inside Implied Move ±0.8% $190.52$193.10 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| ⏸️ C → (Y, F, Z, S) | $119.08 | 7.7M | ▲ +1.38% (+1.62) | ▼ -1.84% (+1.39) | ▲ +6.84% (+7.62) | ▲ +23.41% (+22.59) | ▲ +78.38% (+52.33) | ▲ +2.05% (+2.39) | ▲ +55.89% (+42.69) | ▲ +163.98% $26,398 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.55$118.50$124.45 Width: 10.0% – Inside Implied Move ±0.7% $118.35$119.82 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $112.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| ⏸️ GE ↗ (Y, F, Z, S) | $323.90 | 1.7M | ▲ +1.24% (+3.96) | ▲ +0.72% (-0.27) | ▲ +10.98% (+32.06) | ▲ +8.04% (+24.11) | ▲ +59.69% (+121.07) | ▲ +5.15% (+15.88) | ▲ +81.23% (+145.18) | ▲ +411.99% $51,199 |
Day $318.70$325.17 52W $158.75$332.79 Bollinger Bands $303.09$317.34$331.59 Width: 9.0% – Inside Implied Move ±0.5% $322.58$325.23 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $307.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| INSM ↓ (Y, F, Z, S) | $161.24 | 860.0K | ▲ +1.23% (+1.96) | ▼ -8.37% (-6.49) | ▼ -18.76% (-37.23) | ▼ -2.73% (-4.52) | ▲ +121.96% (+88.60) | ▼ -7.36% (-12.80) | ▲ +121.63% (+88.49) | ▲ +743.28% $84,328 |
Day $158.39$163.79 52W $60.40$212.75 Bollinger Bands $159.93$171.94$183.94 Width: 14.0% – Inside Implied Move ±1.6% $159.03$163.44 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $148.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.7% |
| BAC ↓ (Y, F, Z, S) | $53.24 | 22.1M | ▲ +1.23% (+0.65) | ▼ -4.68% (-1.95) | ▼ -2.41% (-1.31) | ▲ +4.35% (+2.22) | ▲ +34.74% (+13.73) | ▼ -3.21% (-1.76) | ▲ +16.78% (+7.65) | ▲ +66.84% $16,684 |
Day $52.24$53.25 52W $32.53$57.55 Bollinger Bands $52.68$55.26$57.84 Width: 9.3% – Inside Implied Move ±0.4% $53.04$53.43 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.7% |
| DUST ↓ (Y, F, Z, S) | $5.83 | 36.5M | ▲ +1.22% (+0.07) | ▼ -8.62% (-0.12) | ▼ -23.76% (-1.82) | ▼ -41.14% (-4.08) | ▼ -81.21% (-25.20) | ▼ -21.64% (-1.61) | ▼ -89.66% (-50.58) | ▼ -94.46% $554 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.95 Width: 37.6% – Inside Implied Move ±3.6% $5.65$6.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $57.35 | 5.8M | ▲ +1.14% (+0.65) | ▲ +7.21% (+3.09) | ▲ +23.72% (+10.99) | ▲ +26.36% (+11.96) | ▲ +122.76% (+31.60) | ▲ +25.92% (+11.81) | ▲ +33.11% (+14.26) | ▲ +53.50% $15,350 |
Day $56.15$57.62 52W $17.89$57.66 Bollinger Bands $43.65$50.67$57.69 Width: 27.7% – Inside Implied Move ±1.4% $56.68$58.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.92 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.29 | 467.3K | ▲ +1.10% (+0.47) | ▼ -0.46% (-2.08) | ▲ +10.19% (+4.00) | ▼ -9.76% (-4.68) | ▲ +153.64% (+26.22) | ▼ -1.81% (-0.80) | ▲ +55.97% (+15.54) | ▲ +112.06% $21,206 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.50$43.67$46.84 Width: 14.5% – Inside Implied Move ±4.3% $41.69$44.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $132.76 | 1.8M | ▲ +1.10% (+1.44) | ▼ -1.40% (-1.21) | ▲ +0.46% (+0.61) | ▲ +13.07% (+15.34) | ▲ +16.47% (+18.77) | ▲ +4.14% (+5.28) | ▼ -12.87% (-19.61) | ▲ +153.80% $25,380 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.13$131.52$135.91 Width: 6.7% – Inside Implied Move ±1.2% $131.39$134.13 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $124.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.3% |
| STX ↑ (Y, F, Z, S) | $323.80 | 1.2M | ▲ +1.09% (+3.48) | ▲ +6.51% (+2.32) | ▲ +16.93% (+46.88) | ▲ +44.03% (+98.99) | ▲ +263.74% (+234.78) | ▲ +17.58% (+48.41) | ▲ +247.20% (+230.54) | ▲ +521.42% $62,142 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.88$298.01$333.13 Width: 23.6% – Inside Implied Move ±1.6% $319.51$328.09 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $285.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.8% |
| VRTX ↓ (Y, F, Z, S) | $443.36 | 655.8K | ▲ +1.01% (+4.44) | ▼ -4.42% (-17.23) | ▼ -1.37% (-6.16) | ▲ +6.37% (+26.55) | ▼ -11.13% (-55.50) | ▼ -2.21% (-10.00) | ▲ +6.33% (+26.40) | ▲ +42.11% $14,211 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $437.19$457.50$477.80 Width: 8.9% – Inside Implied Move ±1.3% $438.54$448.18 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $420.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| KLAC ↑ (Y, F, Z, S) | $1560.11 | 524.9K | ▲ +0.98% (+15.15) | ▲ +11.44% (+131.94) | ▲ +33.11% (+388.09) | ▲ +41.21% (+455.30) | ▲ +132.13% (+888.02) | ▲ +28.40% (+345.03) | ▲ +110.56% (+819.18) | ▲ +286.27% $38,627 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1133.78$1339.70$1545.61 Width: 30.7% – Above Upper Implied Move ±1.2% $1543.93$1576.29 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.5% Opt Dir: Strong Bearish Bias: Down 🚀 85% Confidence: HOLD ATR: $57.32 | SL: $1445.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.8% |
| MSFT ↓ (Y, F, Z, S) | $461.10 | 10.0M | ▲ +0.97% (+4.44) | ▼ -3.79% (-16.08) | ▼ -3.15% (-15.02) | ▼ -10.05% (-51.52) | ▲ +8.97% (+37.97) | ▼ -4.66% (-22.52) | ▲ +9.40% (+39.63) | ▲ +96.43% $19,643 |
Day $456.48$462.30 52W $342.95$553.50 Bollinger Bands $458.56$478.29$498.01 Width: 8.2% – Inside Implied Move ±0.4% $459.49$462.71 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.17 | SL: $444.75 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.17 | 1.5M | ▲ +0.97% (+0.72) | ▼ -0.07% (+1.78) | ▲ +17.47% (+11.18) | ▲ +16.44% (+10.61) | ▲ +67.39% (+30.26) | ▲ +17.97% (+11.45) | ▲ +38.00% (+20.70) | ▲ +8.56% $10,856 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.27$78.87 Width: 27.7% – Inside Implied Move ±1.0% $74.54$75.80 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.2% |
| MSTX → (Y, F, Z, S) | $4.74 | 22.1M | ▲ +0.96% (+0.05) | ▲ +17.16% (+0.45) | ▲ +8.58% (+0.38) | ▼ -71.35% (-11.81) | ▼ -87.93% (-34.57) | ▲ +23.25% (+0.89) | ▼ -91.12% (-48.71) | ▼ -67.98% $3,202 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.04 Width: 30.8% – Inside Implied Move ±4.2% $4.58$4.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.14 | 4.4M | ▲ +0.95% (+0.76) | ▼ -2.50% (-1.75) | ▼ -0.61% (-0.50) | ▼ -7.68% (-6.75) | ▲ +33.42% (+20.32) | ▼ -4.45% (-3.78) | ▼ -30.76% (-36.05) | ▲ +99.95% $19,995 |
Day $80.72$82.48 52W $46.93$127.06 Bollinger Bands $79.58$84.92$90.25 Width: 12.6% – Inside Implied Move ±1.5% $80.11$82.17 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.1% |
| PILL → (Y, F, Z, S) | $12.22 | 55.5K | ▲ +0.91% (+0.11) | ▲ +2.60% (+0.29) | ▲ +3.47% (+0.41) | ▲ +50.69% (+4.11) | ▲ +133.83% (+6.99) | ▼ -0.65% (-0.08) | ▲ +64.05% (+4.77) | ▲ +27.78% $12,778 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.34$12.34$13.34 Width: 16.2% – Inside Implied Move ±5.7% $11.62$12.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.00 | 2.2M | ▲ +0.91% (+3.59) | ▲ +2.77% (+9.34) | ▲ +18.28% (+61.81) | ▲ +17.04% (+58.23) | ▲ +89.00% (+188.36) | ▲ +11.07% (+39.87) | ▲ +59.04% (+148.49) | ▲ +257.02% $35,702 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.10$375.03$405.95 Width: 16.5% – Inside Implied Move ±0.6% $397.89$402.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.68 | SL: $382.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.99 | 29.1K | ▲ +0.86% (+0.20) | ▼ -1.82% (-0.39) | ▼ -4.54% (-1.14) | ▼ -1.75% (-0.43) | ▼ -20.52% (-6.19) | ▼ -3.51% (-0.87) | ▼ -0.58% (-0.14) | ▼ -1.36% $9,864 |
Day $23.64$23.98 52W $21.43$31.80 Bollinger Bands $23.76$24.45$25.14 Width: 5.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $264.48 | 599.5K | ▲ +0.85% (+2.22) | ▼ -4.18% (-13.41) | ▼ -9.72% (-28.49) | ▼ -12.90% (-39.18) | ▼ -3.29% (-9.01) | ▼ -10.65% (-31.53) | ▼ -8.82% (-25.60) | ▲ +31.78% $13,178 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.89$287.23$315.57 Width: 19.7% – Inside Implied Move ±1.1% $262.01$266.96 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.2% |
| META ↓ (Y, F, Z, S) | $626.05 | 6.7M | ▲ +0.85% (+5.25) | ▼ -4.14% (-15.92) | ▼ -3.61% (-23.45) | ▼ -12.60% (-90.29) | ▲ +9.66% (+55.13) | ▼ -5.16% (-34.04) | ▲ +2.74% (+16.67) | ▲ +365.74% $46,574 |
Day $621.25$629.08 52W $478.72$795.06 Bollinger Bands $619.14$650.91$682.69 Width: 9.8% – Inside Implied Move ±0.5% $623.44$628.65 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $599.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.5% |
| EXC ↑ (Y, F, Z, S) | $44.50 | 8.7M | ▲ +0.79% (+0.35) | ▲ +2.77% (+1.60) | ▲ +0.63% (+0.28) | ▼ -6.05% (-2.87) | ▼ -1.95% (-0.88) | ▲ +2.09% (+0.91) | ▲ +17.23% (+6.54) | ▲ +15.32% $11,532 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.85$43.63$44.42 Width: 3.6% – Above Upper Implied Move ±1.7% $43.85$45.15 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| WBD ↘ (Y, F, Z, S) | $28.72 | 3.8M | ▲ +0.79% (+0.23) | ▼ -0.61% (+0.32) | ▲ +1.79% (+0.51) | ▲ +57.86% (+10.52) | ▲ +240.63% (+20.28) | ▼ -0.36% (-0.10) | ▲ +203.22% (+19.24) | ▲ +117.04% $21,704 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±1.0% $28.48$28.95 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.62 | 984.8K | ▲ +0.72% (+0.26) | ▲ +1.12% (-1.06) | ▲ +12.67% (+4.01) | ▼ -2.58% (-0.94) | ▼ -20.06% (-8.93) | ▲ +11.12% (+3.57) | ▼ -43.89% (-27.85) | ▼ -85.81% $1,419 |
Day $34.70$35.63 52W $25.78$70.78 Bollinger Bands $31.21$34.16$37.10 Width: 17.2% – Inside Implied Move ±1.4% $35.21$36.02 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $32.45 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.2% |
| NVDL ↗ (Y, F, Z, S) | $88.63 | 3.7M | ▲ +0.72% (+0.63) | ▲ +2.85% (+2.45) | ▲ +18.82% (+14.04) | ▼ -0.68% (-0.61) | ▲ +142.69% (+52.11) | ▲ +0.70% (+0.62) | ▲ +37.20% (+24.03) | ▲ +2287.94% $238,794 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.93$87.57$94.22 Width: 15.2% – Inside Implied Move ±1.4% $87.57$89.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $118.74 | 147.5K | ▲ +0.68% (+0.80) | ▲ +2.99% (+3.34) | ▲ +19.16% (+19.10) | ▼ -0.67% (-0.80) | ▲ +143.15% (+69.91) | ▲ +0.87% (+1.02) | ▲ +38.31% (+32.89) | ▲ +477.08% $57,708 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.31$117.20$126.09 Width: 15.2% – Inside Implied Move ±5.4% $113.33$124.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.72 | 20.1M | ▲ +0.65% (+0.35) | ▼ -1.80% (-0.57) | ▲ +0.52% (+0.29) | ▲ +5.24% (+2.73) | ▲ +13.41% (+6.47) | ▼ -0.08% (-0.05) | ▲ +11.40% (+5.60) | ▲ +60.06% $16,006 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.89$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.4% $54.55$54.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.21 | 123.5K | ▲ +0.61% (+3.11) | ▲ +0.68% (+1.05) | ▲ +4.86% (+23.71) | ▲ +9.09% (+42.60) | ▲ +9.74% (+45.36) | ▲ +4.26% (+20.88) | ▼ -5.25% (-28.30) | ▲ +58.64% $15,864 |
Day $504.71$511.73 52W $392.21$574.69 Bollinger Bands $485.49$500.50$515.51 Width: 6.0% – Inside Implied Move ±0.7% $508.17$514.26 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.29 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.10 | 4.8M | ▲ +0.60% (+0.75) | ▲ +0.48% (+1.17) | ▲ +3.78% (+4.56) | ▲ +16.43% (+17.66) | ▲ +52.19% (+42.90) | ▲ +2.60% (+3.17) | ▲ +42.87% (+37.54) | ▲ +44.80% $14,480 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.71$127.80 Width: 6.6% – Inside Implied Move ±0.7% $124.32$125.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.78 | 6.1M | ▲ +0.59% (+0.26) | ▲ +4.30% (+2.08) | ▲ +4.57% (+1.92) | ▲ +3.66% (+1.54) | ▲ +9.58% (+3.83) | ▲ +9.11% (+3.65) | ▲ +19.61% (+7.18) | ▲ +95.78% $19,578 |
Day $43.23$43.81 52W $34.77$50.37 Bollinger Bands $39.92$41.76$43.60 Width: 8.8% – Above Upper Implied Move ±1.4% $43.26$44.31 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| WFC ↓ (Y, F, Z, S) | $89.48 | 11.9M | ▲ +0.58% (+0.52) | ▼ -6.74% (-5.48) | ▼ -3.36% (-3.11) | ▲ +8.01% (+6.64) | ▲ +26.69% (+18.85) | ▼ -3.99% (-3.72) | ▲ +20.37% (+15.15) | ▲ +119.35% $21,935 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.21$93.79$98.37 Width: 9.8% – Inside Implied Move ±0.5% $89.12$89.84 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.79 | 1.3M | ▲ +0.57% (+0.44) | ▲ +3.53% (+1.44) | ▲ +24.04% (+15.08) | ▲ +20.02% (+12.97) | ▲ +50.67% (+26.16) | ▲ +20.06% (+13.00) | ▲ +100.99% (+39.09) | ▲ +216.82% $31,682 |
Day $77.15$77.97 52W $38.29$77.97 Bollinger Bands $59.79$69.98$80.16 Width: 29.1% – Inside Implied Move ±0.2% $77.64$77.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.60 | SL: $74.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.95 | 2.1M | ▲ +0.56% (+1.12) | ▲ +6.60% (+7.10) | ▲ +13.40% (+23.75) | ▲ +27.72% (+43.62) | ▲ +59.85% (+75.23) | ▲ +9.57% (+17.55) | ▲ +69.92% (+82.69) | ▲ +118.43% $21,843 |
Day $199.58$201.94 52W $110.77$201.93 Bollinger Bands $176.32$188.50$200.68 Width: 12.9% – Above Upper Implied Move ±0.9% $199.41$202.48 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $191.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.18 | 4.1M | ▲ +0.56% (+0.09) | ▼ -1.47% (-0.53) | ▼ -6.32% (-1.09) | ▼ -55.33% (-20.04) | ▼ -8.59% (-1.52) | ▲ +10.44% (+1.53) | ▼ -63.23% (-27.82) | ▲ +93.78% $19,378 |
Day $15.65$16.48 52W $9.21$72.35 Bollinger Bands $14.74$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.5% $15.83$16.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $13.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.70 | 7.0M | ▲ +0.55% (+0.92) | ▲ +2.95% (+3.53) | ▲ +8.95% (+13.69) | ▲ +10.24% (+15.49) | ▲ +27.43% (+35.88) | ▲ +7.47% (+11.58) | ▲ +23.41% (+31.63) | ▲ +71.82% $17,182 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.06$159.57$167.08 Width: 9.4% – Inside Implied Move ±0.2% $166.35$167.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $94.15 | 1.7M | ▲ +0.54% (+0.51) | ▲ +0.37% (-1.45) | ▲ +1.40% (+1.30) | ▼ -7.33% (-7.45) | ▲ +0.32% (+0.30) | ▲ +3.22% (+2.94) | ▲ +17.23% (+13.84) | ▲ +74.41% $17,441 |
Day $92.73$94.30 52W $79.70$108.72 Bollinger Bands $89.12$92.32$95.52 Width: 6.9% – Inside Implied Move ±1.1% $93.30$95.00 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| MSTR ↗ (Y, F, Z, S) | $171.83 | 10.3M | ▲ +0.54% (+0.92) | ▲ +9.22% (+9.60) | ▲ +7.14% (+11.45) | ▼ -40.72% (-118.04) | ▼ -54.97% (-209.77) | ▲ +13.08% (+19.88) | ▼ -53.18% (-195.17) | ▲ +628.34% $72,834 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.40$162.45$176.50 Width: 17.3% – Inside Implied Move ±2.0% $168.94$174.72 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.70 | 434.0K | ▲ +0.53% (+0.36) | ▲ +2.03% (+0.53) | ▲ +2.31% (+1.53) | ▲ +7.76% (+4.88) | ▲ +39.99% (+19.34) | ▲ +4.78% (+3.09) | ▲ +67.99% (+27.40) | ▲ +186.37% $28,637 |
Day $67.33$67.96 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.68 Width: 7.2% – Inside Implied Move ±4.5% $65.12$70.28 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.8% |
| AIBU → (Y, F, Z, S) | $50.56 | 2.7K | ▲ +0.53% (+0.27) | ▼ -1.65% (-1.26) | ▲ +10.31% (+4.72) | ▼ -8.86% (-4.91) | ▲ +79.82% (+22.45) | ▲ +2.41% (+1.19) | ▲ +48.26% (+16.46) | ▲ +101.57% $20,157 |
Day $50.25$50.67 52W $18.29$64.16 Bollinger Bands $48.35$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.75$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.40 | 8.4M | ▲ +0.53% (+0.17) | ▼ -0.93% (-0.94) | ▼ -10.22% (-3.58) | ▼ -36.93% (-18.38) | ▼ -13.18% (-4.76) | ▼ -3.31% (-1.08) | ▲ +12.37% (+3.45) | ▲ +308.79% $40,879 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.61 Width: 18.0% – Inside Implied Move ±1.7% $30.95$31.84 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $344.80 | 12.5M | ▲ +0.52% (+1.79) | ▼ -0.05% (-7.40) | ▲ +5.96% (+19.41) | ▼ -1.11% (-3.86) | ▲ +75.78% (+148.65) | ▼ -0.37% (-1.30) | ▲ +51.66% (+117.45) | ▲ +522.60% $62,260 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.13$344.89$357.65 Width: 7.4% – Inside Implied Move ±0.9% $342.28$347.33 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $321.44 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $715.48 | 118.4K | ▲ +0.47% (+3.36) | ▲ +0.30% (-9.28) | ▲ +2.86% (+19.88) | ▲ +12.60% (+80.08) | ▲ +51.78% (+244.10) | ▲ +5.76% (+38.95) | ▲ +66.93% (+286.86) | ▲ +49.00% $14,900 |
Day $710.96$719.62 52W $356.14$769.98 Bollinger Bands $667.60$699.07$730.54 Width: 9.0% – Inside Implied Move ±5.5% $681.91$749.05 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.20 | SL: $685.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.11 | 1.4M | ▲ +0.46% (+2.11) | ▼ -2.87% (-9.88) | ▼ -2.75% (-12.91) | ▼ -5.68% (-27.54) | ▲ +5.84% (+25.23) | ▼ -2.49% (-11.65) | ▲ +25.79% (+93.73) | ▲ +337.72% $43,772 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.63$469.44$489.25 Width: 8.4% – Inside Implied Move ±1.0% $453.38$460.84 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $425.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| BRK-B ↓ (Y, F, Z, S) | $494.90 | 2.2M | ▲ +0.46% (+2.28) | ▼ -0.84% (-3.77) | ▼ -1.86% (-9.37) | ▲ +0.50% (+2.48) | ▼ -6.66% (-35.33) | ▼ -1.54% (-7.75) | ▲ +6.93% (+32.09) | ▲ +57.18% $15,718 |
Day $490.90$495.10 52W $454.60$542.07 Bollinger Bands $491.95$498.47$505.00 Width: 2.6% – Inside Implied Move ±0.2% $494.02$495.78 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $483.38 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ COIN → (Y, F, Z, S) | $240.36 | 3.0M | ▲ +0.45% (+1.08) | ▼ -0.17% (-2.62) | ▼ -1.57% (-3.83) | ▼ -28.47% (-95.66) | ▲ +19.41% (+39.06) | ▲ +6.29% (+14.22) | ▼ -14.65% (-41.27) | ▲ +343.96% $44,396 |
Day $236.14$242.66 52W $142.58$444.65 Bollinger Bands $227.02$242.41$257.80 Width: 12.7% – Inside Implied Move ±1.2% $237.99$242.73 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.87 | SL: $218.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.1% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.09 | 1.8M | ▲ +0.44% (+0.54) | ▲ +3.41% (-1.98) | ▲ +23.00% (+23.20) | ▲ +71.44% (+51.71) | ▲ +439.05% (+101.07) | ▲ +14.16% (+15.39) | ▲ +385.87% (+98.55) | ▲ +603.06% $70,306 |
Day $123.73$126.63 52W $14.90$132.25 Bollinger Bands $97.32$113.88$130.45 Width: 29.1% – Inside Implied Move ±2.4% $121.60$126.58 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.0% |
| QTUM ↑ (Y, F, Z, S) | $118.67 | 157.1K | ▲ +0.42% (+0.50) | ▲ +1.83% (+0.90) | ▲ +11.20% (+11.95) | ▲ +8.31% (+9.11) | ▲ +58.74% (+43.91) | ▲ +8.22% (+9.01) | ▲ +47.66% (+38.30) | ▲ +187.02% $28,702 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.25$113.86$120.46 Width: 11.6% – Inside Implied Move ±0.2% $118.48$118.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $192.04 | 3.8M | ▲ +0.42% (+0.81) | ▲ +3.07% (+5.46) | ▲ +9.86% (+17.24) | ▲ +21.76% (+34.33) | ▲ +66.62% (+76.78) | ▲ +8.17% (+14.51) | ▲ +45.36% (+59.92) | ▲ +118.92% $21,892 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.14$182.73$192.32 Width: 10.5% – Inside Implied Move ±0.6% $190.99$193.08 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.8% |
| IWM ↑ (Y, F, Z, S) | $266.57 | 19.7M | ▲ +0.40% (+1.06) | ▲ +2.44% (+5.07) | ▲ +7.82% (+19.33) | ▲ +9.88% (+23.97) | ▲ +37.18% (+72.25) | ▲ +8.29% (+20.41) | ▲ +20.08% (+44.58) | ▲ +48.17% $14,817 |
Day $264.71$267.02 52W $170.20$267.05 Bollinger Bands $242.88$255.15$267.43 Width: 9.6% – Inside Implied Move ±0.4% $265.73$267.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $260.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.82 | 4.3M | ▲ +0.40% (+0.66) | ▲ +2.91% (+4.48) | ▲ +11.57% (+17.30) | ▲ +10.19% (+15.43) | ▲ +26.70% (+35.15) | ▲ +9.45% (+14.41) | ▲ +9.52% (+14.50) | ▲ +4.84% $10,484 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $142.98$156.56$170.14 Width: 17.3% – Inside Implied Move ±0.6% $165.94$167.70 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| NVDA → (Y, F, Z, S) | $187.74 | 69.6M | ▲ +0.37% (+0.69) | ▲ +1.56% (+2.80) | ▲ +9.83% (+16.80) | ▲ +2.47% (+4.53) | ▲ +68.24% (+76.15) | ▲ +0.66% (+1.24) | ▲ +40.59% (+54.20) | ▲ +961.60% $106,160 |
Day $187.09$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.07$193.40 Width: 7.9% – Inside Implied Move ±0.6% $186.72$188.76 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $178.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.5% |
| PM ↑ (Y, F, Z, S) | $173.10 | 1.9M | ▲ +0.32% (+0.54) | ▲ +6.45% (+7.94) | ▲ +10.13% (+15.93) | ▲ +10.52% (+16.47) | ▲ +4.47% (+7.41) | ▲ +7.92% (+12.71) | ▲ +49.60% (+57.39) | ▲ +96.30% $19,630 |
Day $170.77$173.10 52W $114.27$181.91 Bollinger Bands $151.02$161.82$172.61 Width: 13.3% – Above Upper Implied Move ±0.5% $172.33$173.88 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $166.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.22 | 407.8K | ▲ +0.31% (+1.09) | ▲ +1.12% (-0.41) | ▲ +8.93% (+29.27) | ▲ +8.26% (+27.25) | ▲ +1.69% (+5.94) | ▲ +10.24% (+33.19) | ▲ +1.76% (+6.18) | ▲ +48.12% $14,812 |
Day $354.01$357.57 52W $306.78$378.76 Bollinger Bands $308.41$336.37$364.34 Width: 16.6% – Inside Implied Move ±1.4% $352.88$361.56 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $340.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| EURL ↑ (Y, F, Z, S) | $44.88 | 16.7K | ▲ +0.30% (+0.13) | ▲ +0.71% (-0.38) | ▲ +15.27% (+5.95) | ▲ +20.04% (+7.49) | ▲ +62.49% (+17.26) | ▲ +8.87% (+3.65) | ▲ +112.25% (+23.73) | ▲ +122.15% $22,215 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.41$42.91$46.41 Width: 16.3% – Inside Implied Move ±1.3% $44.39$45.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.88 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.71 | 3.2M | ▲ +0.29% (+0.96) | ▼ -6.02% (-14.49) | ▼ -4.56% (-15.70) | ▼ -3.66% (-12.50) | ▼ -3.49% (-11.89) | ▼ -6.27% (-21.99) | ▲ +4.35% (+13.70) | ▲ +50.78% $15,078 |
Day $325.40$328.89 52W $297.39$374.11 Bollinger Bands $326.63$347.11$367.60 Width: 11.8% – Inside Implied Move ±0.6% $327.15$330.28 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $314.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.3% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.14 | 151.3K | ▲ +0.29% (+0.18) | ▲ +4.29% (+3.49) | ▲ +14.17% (+7.84) | ▲ +22.15% (+11.45) | ▲ +36.89% (+17.01) | ▲ +13.05% (+7.29) | ▼ -1.39% (-0.89) | ▼ -2.28% $9,772 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±1.9% $62.14$64.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.55 | 2.2M | ▲ +0.25% (+0.19) | ▲ +1.74% (+1.55) | ▲ +4.09% (+2.97) | ▼ -6.19% (-4.99) | ▲ +9.90% (+6.80) | ▲ +2.29% (+1.69) | ▲ +17.85% (+11.44) | ▲ +17.86% $11,786 |
Day $75.01$75.81 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±3.7% $73.17$77.93 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| TRFK ↗ (Y, F, Z, S) | $65.44 | 170.7K | ▲ +0.24% (+0.15) | ▲ +1.51% (+0.32) | ▲ +6.24% (+3.84) | ▼ -6.09% (-4.25) | ▲ +39.24% (+18.44) | ▲ +2.16% (+1.39) | ▲ +27.21% (+14.00) | ▲ +183.01% $28,301 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.68$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.95$77.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 18.9M | ▲ +0.23% (+0.11) | ▲ +2.25% (+1.38) | ▲ +7.47% (+3.32) | ▲ +11.95% (+5.09) | ▲ +21.12% (+8.32) | ▲ +6.73% (+3.01) | ▲ +5.78% (+2.61) | ▲ +17.20% $11,720 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.6% $47.46$47.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.87 | 132.0K | ▲ +0.22% (+0.06) | ▲ +5.83% (+1.85) | ▲ +17.29% (+3.96) | ▲ +30.12% (+6.22) | ▲ +43.46% (+8.14) | ▲ +16.67% (+3.84) | ▼ -24.07% (-8.52) | ▼ -51.76% $4,824 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU → (Y, F, Z, S) | $17.47 | 127.6K | ▲ +0.20% (+0.03) | ▼ -8.66% (-2.83) | ▲ +11.78% (+1.84) | ▼ -33.11% (-8.65) | ▼ -33.11% (-8.65) | ▼ -5.24% (-0.97) | ▼ -33.11% (-8.65) | ▼ -33.11% $6,689 |
Day $16.82$17.48 52W $15.42$27.57 Bollinger Bands $16.48$18.40$20.32 Width: 20.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.62 | 8.8M | ▲ +0.20% (+0.14) | ▲ +0.15% (+0.12) | ▼ -0.07% (-0.05) | ▲ +3.91% (+2.66) | ▲ +1.23% (+0.86) | ▲ +1.01% (+0.71) | ▲ +16.79% (+10.15) | ▲ +25.30% $12,530 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±0.6% $70.23$71.00 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.7% |
| ACN ↑ (Y, F, Z, S) | $288.32 | 1.9M | ▲ +0.19% (+0.55) | ▲ +2.72% (+7.36) | ▲ +5.32% (+14.58) | ▲ +20.94% (+49.93) | ▼ -3.58% (-10.72) | ▲ +7.46% (+20.02) | ▼ -16.93% (-58.78) | ▲ +5.53% $10,553 |
Day $280.74$288.77 52W $229.40$394.41 Bollinger Bands $258.88$274.65$290.43 Width: 11.5% – Inside Implied Move ±0.8% $286.43$290.20 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $271.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| ALNY ↓ (Y, F, Z, S) | $359.92 | 336.8K | ▲ +0.18% (+0.66) | ▼ -9.63% (-10.99) | ▼ -8.21% (-32.18) | ▼ -25.28% (-121.75) | ▲ +41.07% (+104.79) | ▼ -9.49% (-37.73) | ▲ +44.45% (+110.76) | ▲ +53.99% $15,399 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $358.05$392.46$426.87 Width: 17.5% – Inside Implied Move ±1.1% $356.46$363.38 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.1% |
| AZO ↗ (Y, F, Z, S) | $3471.66 | 58.7K | ▲ +0.18% (+6.21) | ▲ +1.48% (-51.34) | ▲ +2.31% (+78.31) | ▼ -13.86% (-558.51) | ▼ -7.00% (-261.26) | ▲ +2.36% (+80.16) | ▲ +8.69% (+277.70) | ▲ +47.36% $14,736 |
Day $3410.72$3499.89 52W $3162.00$4388.11 Bollinger Bands $3249.28$3405.80$3562.33 Width: 9.2% – Inside Implied Move ±2.4% $3400.84$3542.48 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.57 | SL: $3312.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| HD ↑ (Y, F, Z, S) | $379.75 | 1.6M | ▲ +0.15% (+0.59) | ▲ +1.36% (+4.81) | ▲ +6.45% (+23.00) | ▼ -2.47% (-9.64) | ▲ +7.94% (+27.94) | ▲ +10.36% (+35.65) | ▼ -4.91% (-19.63) | ▲ +25.13% $12,513 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.41$356.92$385.43 Width: 16.0% – Inside Implied Move ±0.7% $377.65$381.84 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.67 | 441.2K | ▲ +0.15% (+0.41) | ▼ -1.93% (-8.49) | ▲ +18.58% (+42.57) | ▼ -1.75% (-4.84) | ▲ +162.36% (+168.12) | ▲ +4.67% (+12.12) | ▲ +72.51% (+114.19) | ▲ +901.73% $100,173 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.59$285.80 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.12 | 11.1M | ▲ +0.14% (+0.48) | ▲ +5.71% (+10.36) | ▲ +23.53% (+65.17) | ▲ +16.26% (+47.84) | ▲ +99.97% (+171.04) | ▲ +12.58% (+38.23) | ▲ +61.43% (+130.19) | ▲ +302.83% $40,283 |
Day $342.07$349.85 52W $132.98$351.33 Bollinger Bands $278.75$313.67$348.58 Width: 22.3% – Inside Implied Move ±0.6% $340.29$343.96 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.99 | SL: $322.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.0% |
| ⏸️ TECL → (Y, F, Z, S) | $120.53 | 705.4K | ▲ +0.14% (+0.17) | ▼ -1.54% (-3.44) | ▲ +12.68% (+13.57) | ▲ +1.22% (+1.46) | ▲ +123.11% (+66.50) | ▲ +2.58% (+3.04) | ▲ +47.42% (+38.77) | ▲ +407.17% $50,717 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.57$120.73$126.89 Width: 10.2% – Inside Implied Move ±2.0% $118.42$122.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.66 | 993.6K | ▲ +0.14% (+0.15) | ▼ -2.73% (-2.03) | ▼ -5.18% (-6.04) | ▼ -11.72% (-14.69) | ▼ -22.66% (-32.43) | ▼ -1.35% (-1.52) | ▼ -22.28% (-31.72) | ▲ +2.34% $10,234 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.42$112.33$116.24 Width: 7.0% – Inside Implied Move ±1.3% $109.47$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| PANW ↗ (Y, F, Z, S) | $187.97 | 1.9M | ▲ +0.13% (+0.24) | ▼ -0.56% (-0.91) | ▲ +2.47% (+4.53) | ▼ -9.58% (-19.92) | ▲ +0.91% (+1.70) | ▲ +2.05% (+3.77) | ▲ +6.10% (+10.80) | ▲ +164.75% $26,475 |
Day $184.71$189.39 52W $144.15$223.61 Bollinger Bands $181.13$187.57$194.01 Width: 6.9% – Inside Implied Move ±1.1% $186.23$189.71 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $177.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.65 | 107.8K | ▲ +0.12% (+0.27) | ▼ -0.23% (-1.59) | ▲ +4.10% (+8.93) | ▲ +1.34% (+2.99) | ▲ +36.62% (+60.75) | ▲ +0.88% (+1.98) | ▲ +23.82% (+43.60) | ▲ +131.48% $23,148 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.79$226.63$230.46 Width: 3.4% – Inside Implied Move ±3.2% $220.47$232.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.13 | 196.2K | ▲ +0.12% (+0.23) | ▼ -0.80% (-2.29) | ▲ +3.69% (+7.13) | ▲ +1.53% (+3.02) | ▲ +37.45% (+54.52) | ▲ +0.23% (+0.45) | ▲ +26.29% (+41.66) | ▲ +156.78% $25,678 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.55$200.90$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.68$201.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.84 | 803.8K | ▲ +0.10% (+0.24) | ▼ -0.96% (+0.51) | ▲ +6.99% (+15.61) | ▲ +11.92% (+25.44) | ▲ +33.16% (+59.48) | ▲ +10.03% (+21.78) | ▲ +15.45% (+31.97) | ▲ +48.33% $14,833 |
Day $238.17$242.10 52W $146.07$250.74 Bollinger Bands $212.47$230.70$248.93 Width: 15.8% – Inside Implied Move ±1.0% $236.83$240.85 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $224.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.7% |
| ⏸️ XLK → (Y, F, Z, S) | $145.60 | 7.8M | ▲ +0.10% (+0.14) | ▼ -0.38% (-1.19) | ▲ +4.61% (+6.42) | ▲ +2.33% (+3.31) | ▲ +37.29% (+39.55) | ▲ +1.13% (+1.63) | ▲ +27.12% (+31.06) | ▲ +127.02% $22,702 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.6% $144.82$146.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.25 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $759.98 | 255.2K | ▲ +0.08% (+0.63) | ▼ -0.26% (-5.53) | ▲ +4.05% (+29.56) | ▲ +1.14% (+8.58) | ▲ +36.36% (+202.64) | ▲ +0.82% (+6.20) | ▲ +23.50% (+144.60) | ▲ +129.48% $22,948 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.32$760.03$772.74 Width: 3.3% – Inside Implied Move ±0.8% $754.55$765.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.44 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.76 | 3.4K | ▲ +0.08% (+0.09) | ▼ -3.42% (-3.97) | ▼ -0.30% (-0.33) | ▼ -9.12% (-11.32) | ▲ +41.75% (+33.21) | ▼ -3.23% (-3.76) | ▲ +23.67% (+21.58) | ▲ +604.78% $70,478 |
Day $112.61$112.77 52W $48.67$140.87 Bollinger Bands $111.10$116.60$122.10 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.62 | 17.3K | ▲ +0.07% (+0.04) | ▼ -3.74% (-2.11) | ▲ +1.83% (+0.98) | ▲ +3.57% (+1.88) | ▲ +84.38% (+25.00) | ▼ -3.02% (-1.70) | ▲ +29.61% (+12.48) | ▲ +134.33% $23,433 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.06$56.35$58.65 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.30 | 8.8M | ▲ +0.07% (+0.05) | ▲ +1.92% (+1.29) | ▼ -0.39% (-0.30) | ▲ +7.95% (+5.54) | ▲ +31.83% (+18.18) | ▼ -1.72% (-1.32) | ▲ +28.94% (+16.90) | ▲ +70.52% $17,052 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.19$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.7% $74.86$75.74 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.93 | 2.9M | ▲ +0.06% (+0.04) | ▼ -0.39% (-0.32) | ▲ +4.14% (+2.35) | ▲ +5.36% (+3.00) | ▲ +24.00% (+11.40) | ▲ +1.39% (+0.81) | ▲ +16.36% (+8.29) | ▲ +90.37% $19,037 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.76$59.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1582.19 | 115.3K | ▲ +0.06% (+1.00) | ▼ -5.00% (-49.12) | ▼ -9.85% (-172.83) | ▼ -2.09% (-33.81) | ▼ -20.96% (-419.49) | ▼ -6.41% (-108.43) | ▼ -19.67% (-387.49) | ▲ +151.99% $25,199 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1531.57$1671.65$1811.73 Width: 16.8% – Inside Implied Move ±1.3% $1564.17$1600.21 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1471.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.23 | 3.7M | ▲ +0.05% (+0.18) | ▼ -0.05% (-0.80) | ▲ +3.78% (+12.46) | ▲ +4.86% (+15.86) | ▲ +25.74% (+70.07) | ▲ +2.08% (+6.96) | ▲ +18.03% (+52.28) | ▲ +78.52% $17,852 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.54$339.23$344.92 Width: 3.4% – Inside Implied Move ±0.8% $339.99$344.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.25 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.24 | 511.9K | ▲ +0.05% (+0.10) | ▲ +0.07% (-0.01) | ▲ +0.30% (+0.61) | ▲ +2.06% (+4.13) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.09) | ▲ +45.14% (+63.52) | ▲ +67.80% $16,780 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.43$205.06 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3% Hold Upside: -0.9% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.29 | 20.5M | ▲ +0.05% (+0.11) | ▼ -3.67% (-8.18) | ▲ +7.69% (+17.02) | ▲ +11.85% (+25.25) | ▲ +25.28% (+48.09) | ▲ +3.24% (+7.47) | ▲ +7.99% (+17.63) | ▲ +148.09% $24,809 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.65$249.12 Width: 11.4% – Inside Implied Move ±0.5% $237.32$239.26 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.31 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.85 | 2.3M | ▲ +0.04% (+0.03) | ▼ -0.48% (-0.38) | ▲ +1.46% (+1.22) | ▲ +28.97% (+19.06) | ▲ +14.22% (+10.56) | ▲ +2.23% (+1.85) | ▲ +11.35% (+8.65) | ▲ +41.59% $14,159 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.62$86.08 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.56 | 1.0M | ▲ +0.03% (+0.02) | ▼ -0.57% (-0.52) | ▲ +6.45% (+3.61) | ▲ +7.46% (+4.13) | ▲ +48.77% (+19.52) | ▲ +2.83% (+1.64) | ▲ +27.72% (+12.93) | ▲ +153.17% $25,317 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.61 Width: 5.5% – Inside Implied Move ±0.5% $59.29$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.43 | 904.5K | ▲ +0.03% (+0.03) | ▲ +2.16% (+2.86) | ▲ +4.12% (+4.72) | ▲ +2.42% (+2.82) | ▲ +13.87% (+14.54) | ▲ +3.58% (+4.12) | ▲ +27.66% (+25.88) | ▲ +41.12% $14,112 |
Day $118.22$119.85 52W $91.51$124.80 Bollinger Bands $112.88$115.97$119.07 Width: 5.3% – Above Upper Implied Move ±1.2% $118.25$120.62 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $115.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.4% |
| VUG ↘ (Y, F, Z, S) | $485.71 | 767.9K | ▲ +0.02% (+0.12) | ▼ -1.08% (-6.82) | ▲ +2.24% (+10.63) | ▲ +1.67% (+7.96) | ▲ +26.95% (+103.11) | ▼ -0.44% (-2.15) | ▲ +18.86% (+77.07) | ▲ +118.73% $21,873 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.37$489.61$496.84 Width: 3.0% – Inside Implied Move ±0.8% $482.61$488.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.11 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.82 | 551.4K | ▲ +0.02% (+0.03) | ▲ +1.24% (+1.56) | ▲ +6.06% (+11.08) | ▲ +24.28% (+37.87) | ▲ +40.60% (+55.97) | ▲ +7.59% (+13.68) | ▲ +31.52% (+46.46) | ▲ +67.21% $16,721 |
Day $193.01$194.92 52W $121.41$194.92 Bollinger Bands $175.70$186.05$196.40 Width: 11.1% – Inside Implied Move ±2.1% $190.43$197.21 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.92 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.6% |
| COST ↑ (Y, F, Z, S) | $956.77 | 823.1K | ▲ +0.00% (+0.02) | ▲ +3.45% (+13.69) | ▲ +10.91% (+94.12) | ▲ +2.33% (+21.76) | ▼ -3.84% (-38.18) | ▲ +10.95% (+94.43) | ▲ +4.57% (+41.79) | ▲ +104.79% $20,479 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.50$892.53$970.56 Width: 17.5% – Inside Implied Move ±0.4% $953.76$959.78 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $922.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.33 | 4.1M | ▲ +0.00% (+0.01) | ▼ -0.25% (-2.90) | ▲ +3.41% (+22.92) | ▲ +4.51% (+30.00) | ▲ +25.12% (+139.62) | ▲ +1.52% (+10.39) | ▲ +18.44% (+108.26) | ▲ +81.50% $18,150 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.95$691.28$701.61 Width: 3.0% – Inside Implied Move ±0.5% $692.32$698.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $685.25 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.90 | 9.4M | ▲ +0.00% (+0.00) | ▲ +3.35% (+nan) | ▲ +3.66% (+2.89) | ▲ +3.55% (+2.81) | ▲ +3.18% (+2.52) | ▲ +5.44% (+4.22) | ▲ +9.56% (+7.15) | ▲ +18.73% $11,873 |
Day $81.74$82.28 52W $73.79$82.66 Bollinger Bands $75.39$78.86$82.33 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.69 | 693.3K | ▲ +0.00% (+0.00) | ▼ -13.67% (-0.69) | ▼ -17.15% (-0.77) | ▲ +14.75% (+0.47) | ▼ -12.44% (-0.52) | ▼ -8.08% (-0.33) | ▼ -56.41% (-4.78) | ▼ -67.11% $3,289 |
Day $3.64$3.76 52W $2.50$9.48 Bollinger Bands $3.70$4.20$4.69 Width: 23.7% – Below Lower Implied Move ±8.1% $3.44$3.95 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.0% |
| BB → (Y, F, Z, S) | $3.92 | 2.1M | ▲ +0.00% (+0.00) | ▲ +2.08% (-0.08) | ▼ -7.98% (-0.34) | ▼ -12.69% (-0.57) | ▲ +16.32% (+0.55) | ▲ +3.43% (+0.13) | ▼ -6.89% (-0.29) | ▼ -3.92% $9,608 |
Day $3.86$3.93 52W $2.80$6.24 Bollinger Bands $3.67$3.92$4.16 Width: 12.3% – Inside Implied Move ±2.8% $3.83$4.01 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.62 | 4.5M | ▲ +0.00% (+0.00) | ▼ -0.26% (-2.72) | ▲ +3.41% (+21.01) | ▲ +4.53% (+27.58) | ▲ +25.10% (+127.75) | ▲ +1.51% (+9.49) | ▲ +18.41% (+98.99) | ▲ +81.43% $18,143 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.45$632.93$642.41 Width: 3.0% – Inside Implied Move ±0.2% $635.54$637.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.23 | 42.3M | ▼ -0.00% (-0.01) | ▼ -0.26% (-2.92) | ▲ +3.41% (+22.81) | ▲ +4.50% (+29.80) | ▲ +25.03% (+138.59) | ▲ +1.51% (+10.32) | ▲ +18.38% (+107.46) | ▲ +81.04% $18,104 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.25$698.52 Width: 3.0% – Inside Implied Move ±0.2% $690.88$693.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.11 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.82 | 10.5M | ▼ -0.02% (-0.03) | ▼ -4.38% (-14.86) | ▲ +6.65% (+11.83) | ▼ -34.67% (-100.72) | ▲ +31.32% (+45.27) | ▼ -2.35% (-4.58) | ▲ +20.19% (+31.88) | ▲ +122.10% $22,210 |
Day $186.54$190.38 52W $117.67$344.21 Bollinger Bands $183.69$194.24$204.79 Width: 10.9% – Inside Implied Move ±0.7% $188.63$191.01 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $177.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.6% |
| TREE ↑ (Y, F, Z, S) | $67.14 | 109.9K | ▼ -0.04% (-0.03) | ▲ +6.73% (+8.32) | ▲ +32.46% (+16.45) | ▲ +17.49% (+9.99) | ▲ +24.07% (+13.02) | ▲ +26.47% (+14.05) | ▲ +66.65% (+26.85) | ▲ +116.53% $21,653 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.21$56.59$66.97 Width: 36.7% – Above Upper Implied Move ±11.0% $60.86$73.43 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.88 | 1.6M | ▼ -0.04% (-0.04) | ▲ +0.69% (+0.38) | ▲ +4.76% (+3.54) | ▲ +10.90% (+7.65) | ▲ +30.84% (+18.35) | ▲ +1.57% (+1.21) | ▲ +56.85% (+28.22) | ▲ +52.44% $15,244 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.30$77.03$78.76 Width: 4.5% – Inside Implied Move ±1.0% $77.19$78.56 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.1% |
| UCYB ↘ (Y, F, Z, S) | $53.37 | 887 | ▼ -0.05% (-0.03) | ▼ -1.50% (-1.33) | ▲ +1.33% (+0.70) | ▼ -9.39% (-5.53) | ▲ +9.91% (+4.81) | ▲ +1.44% (+0.76) | ▲ +9.75% (+4.74) | ▲ +137.49% $23,749 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.96$54.07$56.19 Width: 7.8% – Inside Implied Move ±17.4% $45.46$61.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.27 | 3.0M | ▼ -0.05% (-0.03) | ▲ +3.96% (+2.35) | ▲ +7.39% (+3.94) | ▼ -7.47% (-4.62) | ▼ -13.56% (-8.98) | ▲ +6.39% (+3.44) | ▲ +1.86% (+1.05) | ▼ -7.37% $9,263 |
Day $56.61$57.34 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.46 Width: 10.8% – Inside Implied Move ±1.1% $56.75$57.79 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.19 | 3.7M | ▼ -0.06% (-0.29) | ▼ -0.17% (-1.71) | ▲ +3.22% (+15.43) | ▲ +7.39% (+33.99) | ▲ +22.67% (+91.32) | ▲ +2.83% (+13.62) | ▲ +16.30% (+69.27) | ▲ +53.51% $15,351 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.45$488.24$499.02 Width: 4.4% – Inside Implied Move ±0.2% $493.14$495.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $484.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.21 | 2.0M | ▼ -0.06% (-0.01) | ▼ -9.24% (-2.73) | ▲ +11.10% (+1.62) | ▼ -61.40% (-25.79) | ▲ +24.41% (+3.18) | ▼ -5.92% (-1.02) | ▼ -21.16% (-4.35) | ▼ -21.16% $7,884 |
Day $15.66$16.31 52W $9.05$60.53 Bollinger Bands $15.37$17.18$18.98 Width: 21.0% – Inside Implied Move ±2.2% $15.91$16.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $87.99 | 26.3M | ▼ -0.07% (-0.07) | ▼ -1.65% (-1.43) | ▼ -7.18% (-6.81) | ▼ -26.64% (-31.95) | ▼ -22.38% (-25.36) | ▼ -6.16% (-5.78) | ▲ +4.45% (+3.75) | ▲ +169.71% $26,971 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $87.57$88.40 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.45 | 1.6M | ▼ -0.07% (-0.09) | ▼ -0.99% (-1.78) | ▲ +9.42% (+10.37) | ▲ +10.17% (+11.12) | ▲ +76.07% (+52.04) | ▲ +4.05% (+4.69) | ▲ +34.33% (+30.78) | ▲ +238.77% $33,877 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.94$123.73 Width: 8.1% – Inside Implied Move ±0.8% $119.60$121.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.35 | 2.1M | ▼ -0.08% (-0.04) | ▼ -0.54% (-0.35) | ▲ +3.39% (+1.78) | ▲ +3.32% (+1.75) | ▲ +24.31% (+10.63) | ▲ +0.90% (+0.49) | ▲ +18.94% (+8.66) | ▲ +43.44% $14,344 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.98$54.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.46 | 70.5K | ▼ -0.09% (-0.08) | ▼ -0.69% (-0.85) | ▲ +3.58% (+3.20) | ▲ +3.79% (+3.37) | ▲ +33.41% (+23.16) | ▲ +1.16% (+1.06) | ▲ +22.17% (+16.78) | ▲ +117.05% $21,705 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±1.4% $91.40$93.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.18 | 1.4M | ▼ -0.09% (-0.47) | ▼ -5.80% (-24.10) | ▼ -3.97% (-22.44) | ▼ -3.20% (-17.95) | ▼ -0.40% (-2.17) | ▼ -4.88% (-27.84) | ▲ +4.24% (+22.04) | ▲ +47.13% $14,713 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.49$567.71$593.92 Width: 9.2% – Inside Implied Move ±0.5% $540.11$544.25 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $518.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.8% |
| SCHG ↓ (Y, F, Z, S) | $32.41 | 5.5M | ▼ -0.09% (-0.03) | ▼ -1.37% (-0.50) | ▲ +1.92% (+0.61) | ▲ +1.64% (+0.52) | ▲ +26.43% (+6.78) | ▼ -0.64% (-0.21) | ▲ +16.54% (+4.60) | ▲ +125.12% $22,512 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.5% $31.99$32.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.68 | 4.4M | ▼ -0.11% (-0.06) | ▼ -1.70% (-0.61) | ▼ -5.82% (-3.50) | ▼ -15.72% (-10.57) | ▼ -13.15% (-8.58) | ▼ -2.91% (-1.70) | ▼ -36.11% (-32.03) | ▼ -29.15% $7,085 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.24$58.61$60.97 Width: 8.1% – Inside Implied Move ±0.7% $56.32$57.04 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.4% |
| BKNG ↓ (Y, F, Z, S) | $5186.87 | 66.1K | ▼ -0.12% (-6.19) | ▼ -5.56% (-204.65) | ▼ -2.89% (-154.11) | ▲ +2.50% (+126.53) | ▲ +2.22% (+112.69) | ▼ -3.15% (-168.46) | ▲ +7.41% (+357.75) | ▲ +125.87% $22,587 |
Day $5144.19$5228.00 52W $4074.35$5818.24 Bollinger Bands $5187.48$5369.54$5551.61 Width: 6.8% – Below Lower Implied Move ±1.0% $5144.54$5229.19 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $117.00 | SL: $4952.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.90 | 500.3K | ▼ -0.14% (-0.05) | ▼ -7.50% (-2.71) | ▲ +14.29% (+4.61) | ▲ +18.67% (+5.81) | ▲ +36.59% (+9.89) | ▲ +5.58% (+1.95) | ▼ -7.05% (-2.80) | ▲ +169.86% $26,986 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.38$40.31 Width: 21.6% – Inside Implied Move ±14.9% $32.23$41.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.97 | 60.6M | ▼ -0.14% (-0.60) | ▼ -1.58% (-10.99) | ▼ -6.27% (-29.29) | ▼ -0.31% (-1.34) | ▲ +56.13% (+157.45) | ▼ -2.61% (-11.75) | ▲ +5.84% (+24.15) | ▲ +233.08% $33,308 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.36$455.50$495.65 Width: 17.6% – Inside Implied Move ±0.7% $435.29$440.65 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.36 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.44 | 1.1M | ▼ -0.14% (-0.32) | ▼ -1.03% (-3.52) | ▲ +9.48% (+19.87) | ▲ +10.17% (+21.18) | ▲ +76.41% (+99.38) | ▲ +4.00% (+8.83) | ▲ +34.36% (+58.67) | ▲ +240.44% $34,044 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.67$235.83 Width: 8.1% – Inside Implied Move ±0.6% $228.23$230.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.95 | 139.6K | ▼ -0.15% (-0.09) | ▼ -0.43% (-0.46) | ▲ +6.08% (+3.44) | ▲ +13.35% (+7.06) | ▲ +42.82% (+17.97) | ▲ +5.43% (+3.09) | ▲ +23.98% (+11.59) | ▲ +84.08% $18,408 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.08 Width: 8.3% – Inside Implied Move ±1.7% $59.07$60.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.61 | 1.2M | ▼ -0.15% (-0.39) | ▼ -0.93% (-2.63) | ▲ +3.54% (+8.73) | ▲ +2.95% (+7.32) | ▲ +29.51% (+58.24) | ▲ +1.06% (+2.69) | ▲ +21.69% (+45.56) | ▲ +124.99% $22,499 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.53$255.47$259.41 Width: 3.1% – Inside Implied Move ±0.4% $254.68$256.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.78 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $620.81 | 96.3M | ▼ -0.16% (-0.97) | ▼ -0.93% (-6.36) | ▲ +3.53% (+21.17) | ▲ +2.93% (+17.66) | ▲ +29.35% (+140.85) | ▲ +1.06% (+6.50) | ▲ +21.61% (+110.32) | ▲ +124.48% $22,448 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.93$620.48$630.02 Width: 3.1% – Inside Implied Move ±0.3% $619.23$622.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $170.83 | 2.1M | ▼ -0.16% (-0.27) | ▲ +3.38% (+2.89) | ▲ +5.34% (+8.66) | ▲ +12.40% (+18.84) | ▲ +25.60% (+34.82) | ▲ +6.70% (+10.73) | ▲ +25.06% (+34.23) | ▲ +80.42% $18,042 |
Day $168.52$171.43 52W $120.31$174.69 Bollinger Bands $156.54$164.18$171.81 Width: 9.3% – Inside Implied Move ±1.3% $168.93$172.73 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $164.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.9% |
| ROP ↓ (Y, F, Z, S) | $413.57 | 435.9K | ▼ -0.16% (-0.68) | ▼ -4.88% (-18.82) | ▼ -8.36% (-37.75) | ▼ -17.86% (-89.92) | ▼ -25.44% (-141.15) | ▼ -6.90% (-30.65) | ▼ -19.80% (-102.12) | ▼ -5.37% $9,463 |
Day $407.30$415.01 52W $407.30$591.26 Bollinger Bands $414.42$437.71$461.01 Width: 10.6% – Below Lower Implied Move ±10.8% $375.67$451.47 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.66 | SL: $398.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +33.1% |
| ADP ↘ (Y, F, Z, S) | $259.77 | 636.6K | ▼ -0.17% (-0.43) | ▼ -2.35% (-3.03) | ▼ -2.15% (-5.70) | ▼ -7.05% (-19.69) | ▼ -11.57% (-34.00) | ▲ +0.99% (+2.54) | ▼ -10.36% (-30.04) | ▲ +17.21% $11,721 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.57$259.58$265.59 Width: 4.6% – Inside Implied Move ±0.6% $258.42$261.12 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.24 | 6.8M | ▼ -0.17% (-0.06) | ▲ +2.95% (+1.02) | ▼ -0.71% (-0.26) | ▼ -0.62% (-0.23) | ▲ +30.46% (+8.46) | ▼ -0.03% (-0.01) | ▲ +11.68% (+3.79) | ▲ +16.13% $11,613 |
Day $36.17$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±1.0% $35.94$36.54 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| BA ↑ (Y, F, Z, S) | $247.30 | 2.9M | ▼ -0.18% (-0.44) | ▲ +5.44% (+7.49) | ▲ +19.86% (+40.97) | ▲ +16.14% (+34.36) | ▲ +35.22% (+64.41) | ▲ +13.90% (+30.18) | ▲ +46.39% (+78.37) | ▲ +16.98% $11,698 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.77$227.06$251.36 Width: 21.4% – Inside Implied Move ±0.4% $246.50$248.10 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $235.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| SKYY ↓ (Y, F, Z, S) | $125.10 | 52.0K | ▼ -0.19% (-0.24) | ▼ -2.98% (-5.27) | ▼ -2.39% (-3.06) | ▼ -6.07% (-8.08) | ▲ +18.84% (+19.83) | ▼ -3.83% (-4.98) | ▲ +2.88% (+3.50) | ▲ +106.13% $20,613 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $125.05$129.84$134.63 Width: 7.4% – Inside Implied Move ±4.1% $120.79$129.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.31 | 22.1K | ▼ -0.19% (-0.10) | ▲ +11.24% (+2.99) | ▲ +41.88% (+14.56) | ▲ +28.43% (+10.92) | ▲ +59.19% (+18.34) | ▲ +28.81% (+11.03) | ▲ +78.52% (+21.69) | ▲ +78.52% $17,852 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.30$41.88$50.47 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.49 | 353.0K | ▼ -0.20% (-0.12) | ▼ -1.58% (-1.23) | ▲ +11.40% (+5.88) | ▲ +9.51% (+4.99) | ▲ +88.88% (+27.05) | ▲ +4.84% (+2.65) | ▲ +20.59% (+9.81) | ▲ +441.38% $54,138 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.84$59.65 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $301.49 | 1.1M | ▼ -0.20% (-0.61) | ▲ +0.19% (+7.63) | ▲ +11.23% (+30.45) | ▲ +24.57% (+59.47) | ▲ +57.50% (+110.06) | ▲ +11.17% (+30.29) | ▲ +42.53% (+89.96) | ▲ +90.28% $19,028 |
Day $301.19$309.18 52W $156.76$309.17 Bollinger Bands $262.07$285.33$308.59 Width: 16.3% – Inside Implied Move ±2.0% $296.29$306.69 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $286.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| ⏸️ AMGN → (Y, F, Z, S) | $329.36 | 745.0K | ▼ -0.20% (-0.67) | ▲ +1.00% (+3.82) | ▲ +1.03% (+3.35) | ▲ +11.01% (+32.66) | ▲ +18.88% (+52.30) | ▲ +0.62% (+2.05) | ▲ +26.22% (+68.42) | ▲ +34.55% $13,455 |
Day $326.90$331.57 52W $255.23$346.38 Bollinger Bands $320.44$329.09$337.74 Width: 5.3% – Inside Implied Move ±0.9% $326.92$331.79 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| CPRT ↑ (Y, F, Z, S) | $41.16 | 4.1M | ▼ -0.22% (-0.09) | ▲ +3.34% (+1.24) | ▲ +5.24% (+2.05) | ▼ -7.17% (-3.18) | ▼ -31.97% (-19.34) | ▲ +5.13% (+2.01) | ▼ -27.02% (-15.24) | ▲ +30.46% $13,046 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.73$39.39$41.05 Width: 8.4% – Above Upper Implied Move ±2.8% $40.17$42.15 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.57 | 634.4K | ▼ -0.22% (-0.49) | ▼ -1.47% (-3.26) | ▲ +1.09% (+2.40) | ▼ -4.44% (-10.29) | ▼ -24.37% (-71.41) | ▼ -0.95% (-2.12) | ▼ -19.89% (-55.02) | ▲ +24.36% $12,436 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.06$221.62$226.19 Width: 4.1% – Inside Implied Move ±1.2% $219.34$223.79 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $212.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.2% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.06 | 428.2K | ▼ -0.22% (-0.73) | ▼ -0.95% (+1.71) | ▲ +4.83% (+14.99) | ▲ +24.91% (+64.82) | ▲ +34.25% (+82.93) | ▲ +4.78% (+14.82) | ▲ +18.93% (+51.73) | ▲ +108.08% $20,808 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.15$317.48$329.81 Width: 7.8% – Inside Implied Move ±0.7% $323.13$326.99 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| CCEP ↑ (Y, F, Z, S) | $89.04 | 373.9K | ▼ -0.22% (-0.20) | ▲ +0.34% (+1.15) | ▼ -3.40% (-3.13) | ▼ -0.10% (-0.09) | ▲ +2.06% (+1.80) | ▼ -1.83% (-1.66) | ▲ +20.31% (+15.03) | ▲ +69.79% $16,979 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.98$90.10 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| FANG ↑ (Y, F, Z, S) | $150.48 | 376.5K | ▼ -0.23% (-0.34) | ▲ +2.08% (+2.92) | ▼ -2.33% (-3.59) | ▲ +8.93% (+12.34) | ▲ +13.97% (+18.45) | ▲ +0.10% (+0.15) | ▼ -13.60% (-23.69) | ▲ +17.06% $11,706 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.41$154.31 Width: 8.0% – Inside Implied Move ±1.0% $149.16$151.80 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.6% |
| ⏸️ QQQE → (Y, F, Z, S) | $104.22 | 211.5K | ▼ -0.25% (-0.26) | ▼ -0.92% (-0.86) | ▲ +2.81% (+2.85) | ▲ +2.50% (+2.54) | ▲ +19.22% (+16.80) | ▲ +1.87% (+1.91) | ▲ +14.13% (+12.90) | ▲ +57.66% $15,766 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.87$105.73 Width: 3.6% – Inside Implied Move ±2.3% $102.22$106.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $635.58 | 187.7K | ▼ -0.25% (-1.61) | ▲ +0.62% (+3.85) | ▲ +15.56% (+85.58) | ▼ -5.23% (-35.10) | ▲ +2.33% (+14.48) | ▲ +11.91% (+67.65) | ▲ +8.49% (+49.74) | ▲ +244.54% $34,454 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.55$603.32$657.09 Width: 17.8% – Inside Implied Move ±1.5% $627.64$643.52 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| TSLL ↓ (Y, F, Z, S) | $17.93 | 36.6M | ▼ -0.27% (-0.05) | ▼ -3.44% (-0.96) | ▼ -13.82% (-2.88) | ▼ -7.95% (-1.55) | ▲ +85.79% (+8.28) | ▼ -6.17% (-1.18) | ▼ -32.93% (-8.80) | ▲ +203.13% $30,313 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.7% – Inside Implied Move ±1.4% $17.71$18.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.16 | 2.2M | ▼ -0.28% (-0.41) | ▲ +4.47% (+4.80) | ▼ -2.61% (-3.92) | ▼ -3.98% (-6.06) | ▲ +12.82% (+16.61) | ▲ +1.84% (+2.64) | ▲ +3.73% (+5.25) | ▼ -8.34% $9,166 |
Day $145.85$147.55 52W $123.93$155.29 Bollinger Bands $136.88$143.43$149.98 Width: 9.1% – Inside Implied Move ±0.4% $145.68$146.64 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $141.89 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.7% |
| JNJ ↑ (Y, F, Z, S) | $218.96 | 3.8M | ▼ -0.28% (-0.62) | ▲ +7.13% (+9.24) | ▲ +4.10% (+8.62) | ▲ +14.04% (+26.95) | ▲ +44.93% (+67.88) | ▲ +5.80% (+12.01) | ▲ +52.71% (+75.57) | ▲ +39.17% $13,917 |
Day $218.84$220.11 52W $137.89$220.11 Bollinger Bands $199.38$208.96$218.53 Width: 9.2% – Above Upper Implied Move ±0.4% $218.17$219.74 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $211.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $622.83 | 1.2M | ▼ -0.29% (-1.82) | ▲ +0.64% (+7.38) | ▲ +10.71% (+60.27) | ▲ +15.66% (+84.31) | ▲ +48.73% (+204.07) | ▲ +7.49% (+43.38) | ▲ +11.27% (+63.10) | ▲ +6.90% $10,690 |
Day $621.95$629.73 52W $384.82$629.87 Bollinger Bands $555.94$597.62$639.31 Width: 13.9% – Inside Implied Move ±0.8% $618.49$627.17 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $593.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| DJT ↓ (Y, F, Z, S) | $13.62 | 1.5M | ▼ -0.29% (-0.04) | ▼ -5.48% (-0.30) | ▲ +30.09% (+3.15) | ▼ -15.82% (-2.56) | ▼ -44.93% (-11.11) | ▲ +2.87% (+0.38) | ▼ -66.78% (-27.38) | ▼ -21.54% $7,846 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.59$14.01$15.44 Width: 20.4% – Inside Implied Move ±1.7% $13.42$13.82 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AZN → (Y, F, Z, S) | $93.70 | 5.2M | ▼ -0.31% (-0.29) | ▼ -1.00% (+0.07) | ▲ +4.27% (+3.84) | ▲ +10.64% (+9.01) | ▲ +33.81% (+23.68) | ▲ +1.93% (+1.77) | ▲ +43.03% (+28.19) | ▲ +41.13% $14,113 |
Day $93.51$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.09$96.19 Width: 6.7% – Inside Implied Move ±1.4% $92.58$94.82 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.6% |
| ROKU ↓ (Y, F, Z, S) | $104.64 | 548.2K | ▼ -0.31% (-0.33) | ▼ -5.87% (-6.08) | ▼ -2.83% (-3.05) | ▲ +11.07% (+10.43) | ▲ +55.55% (+37.37) | ▼ -3.55% (-3.85) | ▲ +39.22% (+29.48) | ▲ +105.06% $20,506 |
Day $103.47$105.60 52W $52.43$116.66 Bollinger Bands $105.13$109.93$114.73 Width: 8.7% – Below Lower Implied Move ±1.0% $103.73$105.55 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $95.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.0% |
| ⏸️ QLD → (Y, F, Z, S) | $71.71 | 2.5M | ▼ -0.32% (-0.23) | ▼ -1.96% (-1.56) | ▲ +6.62% (+4.45) | ▲ +3.84% (+2.65) | ▲ +58.31% (+26.41) | ▲ +1.85% (+1.30) | ▲ +32.31% (+17.51) | ▲ +271.47% $37,147 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.81$73.92 Width: 5.9% – Inside Implied Move ±0.6% $71.37$72.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.11 | 5.4K | ▼ -0.32% (-0.64) | ▼ -3.62% (-7.99) | ▼ -0.56% (-1.12) | ▼ -9.18% (-20.02) | ▲ +42.21% (+58.80) | ▼ -3.96% (-8.17) | ▲ +22.83% (+36.82) | ▲ +558.56% $65,856 |
Day $195.79$201.10 52W $87.30$248.19 Bollinger Bands $196.07$205.57$215.06 Width: 9.2% – Inside Implied Move ±4.3% $190.89$205.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.75 | 939.6K | ▼ -0.34% (-0.25) | ▲ +1.26% (+1.06) | ▲ +35.08% (+18.63) | ▲ +14.15% (+8.89) | ▼ -24.09% (-22.78) | ▲ +22.26% (+13.06) | ▼ -38.94% (-45.76) | ▲ +63.90% $16,390 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.73$64.11$75.49 Width: 35.5% – Inside Implied Move ±1.4% $70.89$72.62 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.1% |
| MCK ↑ (Y, F, Z, S) | $841.19 | 258.4K | ▼ -0.35% (-2.94) | ▲ +3.08% (+15.57) | ▲ +4.30% (+34.67) | ▲ +7.12% (+55.92) | ▲ +19.39% (+136.62) | ▲ +2.55% (+20.90) | ▲ +41.93% (+248.51) | ▲ +122.60% $22,260 |
Day $838.33$847.90 52W $568.11$894.75 Bollinger Bands $809.09$825.31$841.53 Width: 3.9% – Inside Implied Move ±0.6% $836.69$845.69 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $808.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| SHOP ↓ (Y, F, Z, S) | $157.42 | 2.1M | ▼ -0.36% (-0.57) | ▼ -4.29% (-10.51) | ▼ -2.66% (-4.31) | ▼ -0.22% (-0.34) | ▲ +62.27% (+60.41) | ▼ -2.21% (-3.55) | ▲ +52.10% (+53.92) | ▲ +293.75% $39,375 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $156.13$165.40$174.68 Width: 11.2% – Inside Implied Move ±1.0% $156.07$158.77 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $144.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.0% |
| TPL ↑ (Y, F, Z, S) | $329.67 | 104.1K | ▼ -0.39% (-1.27) | ▲ +5.71% (+19.59) | ▲ +12.00% (+35.33) | ▲ +5.52% (+17.25) | ▼ -23.90% (-103.54) | ▲ +14.78% (+42.45) | ▼ -28.57% (-131.83) | ▲ +45.60% $14,560 |
Day $325.56$332.03 52W $269.23$485.16 Bollinger Bands $274.28$303.06$331.84 Width: 19.0% – Inside Implied Move ±0.5% $328.29$331.04 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.89 | SL: $305.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.8% |
| PG ↗ (Y, F, Z, S) | $144.03 | 4.3M | ▼ -0.41% (-0.60) | ▲ +1.52% (+0.57) | ▼ -2.56% (-3.78) | ▼ -4.20% (-6.32) | ▼ -8.72% (-13.76) | ▲ +0.50% (+0.72) | ▼ -7.89% (-12.34) | ▲ +3.27% $10,327 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.07$143.16$147.26 Width: 5.7% – Inside Implied Move ±0.6% $143.33$144.73 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.0% |
| TRV ↓ (Y, F, Z, S) | $270.17 | 786.2K | ▼ -0.43% (-1.17) | ▼ -4.18% (-10.32) | ▼ -7.24% (-21.10) | ▲ +3.52% (+9.19) | ▲ +4.59% (+11.86) | ▼ -6.86% (-19.89) | ▲ +13.29% (+31.69) | ▲ +54.58% $15,458 |
Day $268.82$271.91 52W $227.66$295.68 Bollinger Bands $268.79$285.22$301.65 Width: 11.5% – Inside Implied Move ±1.0% $267.87$272.47 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $260.49 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.6% |
| MCD ↘ (Y, F, Z, S) | $307.24 | 1.0M | ▼ -0.45% (-1.38) | ▼ -0.03% (+0.49) | ▼ -3.59% (-11.45) | ▲ +0.32% (+0.99) | ▼ -0.33% (-1.02) | ▲ +0.53% (+1.61) | ▲ +12.39% (+33.88) | ▲ +20.14% $12,014 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.14$308.76$318.38 Width: 6.2% – Inside Implied Move ±0.5% $305.88$308.60 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $254.97 | 177.1K | ▼ -0.45% (-1.16) | ▲ +8.26% (+1.92) | ▲ +25.59% (+51.95) | ▲ +47.63% (+82.26) | ▲ +311.59% (+193.02) | ▲ +23.45% (+48.43) | ▲ +530.92% (+214.56) | ▲ +525.92% $62,592 |
Day $240.96$257.22 52W $39.21$265.20 Bollinger Bands $192.85$229.44$266.04 Width: 31.9% – Inside Implied Move ±2.2% $250.29$259.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.57 | SL: $217.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 12.6M | ▼ -0.47% (-0.14) | ▲ +1.21% (+0.40) | ▲ +4.69% (+1.30) | ▲ +8.96% (+2.38) | ▲ +15.75% (+3.93) | ▲ +5.34% (+1.47) | ▲ +7.90% (+2.12) | ▲ +25.60% $12,560 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 7.9% – Inside Implied Move ±0.6% $28.75$29.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $109.82 | 13.3M | ▼ -0.48% (-0.53) | ▼ -4.73% (-7.70) | ▼ -5.16% (-5.98) | ▼ -15.46% (-20.09) | ▲ +135.56% (+63.20) | ▼ -2.90% (-3.28) | ▲ +138.32% (+63.74) | ▲ +1053.57% $115,357 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $110.06$117.55$125.04 Width: 12.7% – Below Lower Implied Move ±1.4% $108.52$111.12 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.3% |
| QCOM ↓ (Y, F, Z, S) | $160.61 | 4.4M | ▼ -0.48% (-0.78) | ▼ -9.66% (-8.66) | ▼ -6.81% (-11.73) | ▼ -1.24% (-2.01) | ▲ +20.79% (+27.65) | ▼ -6.10% (-10.44) | ▲ +1.72% (+2.71) | ▲ +42.94% $14,294 |
Day $159.76$161.70 52W $118.79$204.90 Bollinger Bands $160.73$172.94$185.15 Width: 14.1% – Below Lower Implied Move ±0.7% $159.63$161.59 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $150.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| 🟠 CAT ↑ (Y, F, Z, S) | $643.90 | 1.0M | ▼ -0.51% (-3.28) | ▲ +4.26% (+14.13) | ▲ +14.60% (+82.01) | ▲ +22.51% (+118.33) | ▲ +106.43% (+331.98) | ▲ +12.40% (+71.03) | ▲ +71.76% (+269.01) | ▲ +164.46% $26,446 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.62$602.93$656.23 Width: 17.7% – Inside Implied Move ±0.3% $642.26$645.54 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.10 | 51.8M | ▼ -0.52% (-0.28) | ▼ -2.99% (-1.79) | ▲ +9.68% (+4.77) | ▲ +4.20% (+2.18) | ▲ +91.59% (+25.86) | ▲ +2.61% (+1.38) | ▲ +37.68% (+14.81) | ▲ +456.66% $55,666 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±1.0% $53.64$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.67 | 763.9K | ▼ -0.54% (-2.37) | ▼ -1.44% (-5.96) | ▲ +3.63% (+15.33) | ▼ -2.58% (-11.57) | ▼ -1.33% (-5.91) | ▲ +2.64% (+11.28) | ▲ +2.56% (+10.92) | ▲ +37.93% $13,793 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.07$448.22 Width: 7.5% – Inside Implied Move ±0.7% $434.95$440.38 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $424.86 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +15.0% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.82 | 3.4M | ▼ -0.54% (-0.62) | ▲ +1.44% (+1.19) | ▲ +8.91% (+9.40) | ▲ +6.74% (+7.25) | ▲ +21.21% (+20.09) | ▲ +11.52% (+11.86) | ▲ +5.02% (+5.49) | ▲ +77.95% $17,795 |
Day $114.65$116.21 52W $84.08$120.21 Bollinger Bands $98.57$107.70$116.82 Width: 16.9% – Inside Implied Move ±1.6% $113.30$116.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.57 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 7.7K | ▼ -0.55% (-0.15) | ▼ -8.79% (-3.98) | ▼ -7.33% (-2.18) | ▼ -6.44% (-1.89) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.97$27.81 52W $21.18$38.72 Bollinger Bands $27.03$30.71$34.38 Width: 24.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $92.76 | 2.2M | ▼ -0.56% (-0.52) | ▲ +4.37% (+2.80) | ▲ +8.86% (+7.55) | ▲ +9.45% (+8.01) | ▲ +15.48% (+12.44) | ▲ +10.15% (+8.55) | ▲ +0.84% (+0.77) | ▼ -6.55% $9,345 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.84$87.70$93.55 Width: 13.3% – Inside Implied Move ±0.7% $92.23$93.29 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| RCL ↓ (Y, F, Z, S) | $276.45 | 737.4K | ▼ -0.60% (-1.65) | ▼ -11.25% (-24.68) | ▼ -2.63% (-7.46) | ▼ -7.63% (-22.83) | ▲ +26.39% (+57.73) | ▼ -0.88% (-2.47) | ▲ +20.03% (+46.13) | ▲ +338.46% $43,846 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.45$289.88$310.32 Width: 14.1% – Inside Implied Move ±0.8% $274.53$278.38 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.74 | 17.6M | ▼ -0.60% (-0.35) | ▲ +1.05% (-0.20) | ▲ +9.77% (+5.14) | ▲ +8.10% (+4.32) | ▲ +35.16% (+15.02) | ▲ +5.54% (+3.03) | ▲ +41.60% (+16.96) | ▲ +51.39% $15,139 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.70$55.95$59.20 Width: 11.6% – Inside Implied Move ±0.4% $57.53$57.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.63 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.46 | 27.6M | ▼ -0.62% (-0.74) | ▲ +3.43% (+0.49) | ▲ +2.42% (+2.79) | ▲ +10.18% (+10.94) | ▲ +22.43% (+21.70) | ▲ +6.32% (+7.04) | ▲ +30.98% (+28.02) | ▲ +155.25% $25,525 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.27$114.40$120.54 Width: 10.7% – Inside Implied Move ±1.0% $117.47$119.44 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.8% |
| MIDU ↑ (Y, F, Z, S) | $60.42 | 18.2K | ▼ -0.65% (-0.40) | ▲ +4.22% (+2.14) | ▲ +18.46% (+9.42) | ▲ +25.41% (+12.24) | ▲ +67.33% (+24.31) | ▲ +19.04% (+9.66) | ▲ +5.60% (+3.21) | ▲ +50.11% $15,011 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.52$55.45$61.37 Width: 21.4% – Inside Implied Move ±2.3% $59.23$61.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.66 | 1.9M | ▼ -0.65% (-0.34) | ▲ +3.38% (+3.71) | ▲ +14.06% (+6.37) | ▲ +14.89% (+6.69) | ▲ +45.09% (+16.05) | ▲ +13.44% (+6.12) | ▲ +13.89% (+6.30) | ▲ +76.15% $17,615 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.75$47.63$52.52 Width: 20.5% – Inside Implied Move ±3.2% $50.26$53.06 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.2% |
| 🟠 UBER ↘ (Y, F, Z, S) | $83.81 | 7.5M | ▼ -0.68% (-0.57) | ▼ -1.91% (-0.86) | ▲ +5.90% (+4.67) | ▼ -9.20% (-8.49) | ▲ +3.61% (+2.92) | ▲ +2.57% (+2.10) | ▲ +22.21% (+15.23) | ▲ +187.02% $28,702 |
Day $83.00$84.64 52W $60.63$101.99 Bollinger Bands $78.30$83.01$87.73 Width: 11.4% – Inside Implied Move ±0.7% $83.29$84.33 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.21 | 1.5M | ▼ -0.70% (-0.15) | ▼ -0.09% (+0.23) | ▼ -7.90% (-1.82) | ▼ -8.06% (-1.86) | ▼ -22.67% (-6.22) | ▲ +5.63% (+1.13) | ▼ -23.48% (-6.51) | ▼ -2.70% $9,730 |
Day $21.13$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±1.2% $21.00$21.42 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $121.06 | 862.4K | ▼ -0.71% (-0.86) | ▲ +1.90% (+2.60) | ▲ +9.82% (+10.83) | ▲ +29.91% (+27.87) | ▲ +37.93% (+33.29) | ▲ +10.54% (+11.54) | ▲ +13.47% (+14.37) | ▲ +99.81% $19,981 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.69$114.76$122.82 Width: 14.1% – Inside Implied Move ±1.9% $119.06$123.05 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.59 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| TRI ↓ (Y, F, Z, S) | $123.95 | 337.7K | ▼ -0.71% (-0.89) | ▼ -4.09% (-4.96) | ▼ -6.16% (-8.13) | ▼ -21.47% (-33.89) | ▼ -32.53% (-59.76) | ▼ -6.02% (-7.94) | ▼ -20.48% (-31.93) | ▲ +9.29% $10,929 |
Day $123.72$125.76 52W $123.72$216.72 Bollinger Bands $123.94$129.87$135.81 Width: 9.1% – Inside Implied Move ±65.3% $55.19$192.71 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.80 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.9% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 1.2M | ▼ -0.71% (-0.01) | ▼ -4.79% (-0.07) | ▼ -8.55% (-0.13) | ▼ -30.85% (-0.62) | ▲ +135.99% (+0.80) | ▼ -1.42% (-0.02) | ▲ +29.91% (+0.32) | ▼ -75.13% $2,487 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.2% – Inside Implied Move ±8.6% $1.29$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.5% |
| PFE ↑ (Y, F, Z, S) | $25.70 | 22.9M | ▼ -0.71% (-0.18) | ▲ +0.88% (+0.43) | ▲ +2.66% (+0.66) | ▲ +6.72% (+1.62) | ▲ +13.32% (+3.02) | ▲ +3.23% (+0.81) | ▲ +4.06% (+1.00) | ▼ -33.64% $6,636 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.77 Width: 4.2% – Inside Implied Move ±1.1% $25.48$25.93 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| XLC ↓ (Y, F, Z, S) | $115.38 | 2.6M | ▼ -0.72% (-0.83) | ▼ -2.15% (-2.18) | ▼ -0.05% (-0.06) | ▲ +0.70% (+0.81) | ▲ +21.37% (+20.32) | ▼ -1.99% (-2.35) | ▲ +20.95% (+19.99) | ▲ +129.79% $22,979 |
Day $115.27$116.40 52W $83.26$118.87 Bollinger Bands $115.59$117.17$118.75 Width: 2.7% – Below Lower Implied Move ±0.7% $114.68$116.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $113.24 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.16 | 588.1K | ▼ -0.73% (-1.42) | ▲ +0.54% (+1.13) | ▲ +3.62% (+6.79) | ▲ +3.47% (+6.51) | ▼ -6.76% (-14.08) | ▲ +3.24% (+6.09) | ▼ -1.16% (-2.28) | ▲ +79.25% $17,925 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.47$190.47$196.47 Width: 6.3% – Inside Implied Move ±0.9% $192.67$195.65 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $187.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| ⏸️ DAL → (Y, F, Z, S) | $70.78 | 3.7M | ▼ -0.79% (-0.56) | ▼ -2.12% (-0.25) | ▲ +1.51% (+1.06) | ▲ +18.67% (+11.14) | ▲ +72.17% (+29.67) | ▲ +1.98% (+1.38) | ▲ +8.23% (+5.38) | ▲ +90.15% $19,015 |
Day $70.36$71.66 52W $34.41$73.16 Bollinger Bands $68.38$70.66$72.94 Width: 6.5% – Inside Implied Move ±0.8% $70.32$71.23 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $66.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.0% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.56 | 6.4M | ▼ -0.82% (-0.40) | ▲ +0.62% (+0.04) | ▲ +8.01% (+3.60) | ▲ +11.08% (+4.85) | ▲ +18.04% (+7.42) | ▲ +7.08% (+3.21) | ▲ +12.87% (+5.54) | ▲ +24.16% $12,416 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.58 Width: 11.8% – Inside Implied Move ±0.5% $48.35$48.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $214.91 | 3.2M | ▼ -0.85% (-1.84) | ▼ -2.35% (-5.13) | ▼ -4.19% (-9.40) | ▼ -6.39% (-14.66) | ▲ +12.92% (+24.60) | ▼ -5.94% (-13.58) | ▲ +26.85% (+45.50) | ▲ +55.47% $15,547 |
Day $214.27$217.34 52W $160.33$243.06 Bollinger Bands $214.68$225.03$235.39 Width: 9.2% – Inside Implied Move ±0.5% $214.00$215.82 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $203.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| LB ↑ (Y, F, Z, S) | $59.25 | 95.2K | ▼ -0.85% (-0.51) | ▲ +17.37% (+7.27) | ▲ +11.60% (+6.16) | ▲ +9.82% (+5.30) | ▼ -20.56% (-15.33) | ▲ +20.94% (+10.26) | ▼ -20.77% (-15.54) | ▲ +157.96% $25,796 |
Day $58.11$60.00 52W $43.75$87.17 Bollinger Bands $43.15$51.72$60.29 Width: 33.2% – Inside Implied Move ±4.6% $56.95$61.55 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.3% |
| HIBL ↑ (Y, F, Z, S) | $75.78 | 14.0K | ▼ -0.86% (-0.65) | ▲ +0.01% (+0.15) | ▲ +20.01% (+12.64) | ▲ +28.87% (+16.98) | ▲ +215.18% (+51.73) | ▲ +15.39% (+10.11) | ▲ +71.50% (+31.59) | ▲ +149.50% $24,950 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.76$71.98$79.20 Width: 20.1% – Inside Implied Move ±6.3% $71.70$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.02 | 8.9M | ▼ -0.88% (-0.57) | ▼ -2.88% (-1.62) | ▼ -2.54% (-1.67) | ▼ -4.37% (-2.92) | ▲ +14.86% (+8.28) | ▲ +0.49% (+0.31) | ▼ -7.86% (-5.46) | ▼ -47.32% $5,268 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.16$62.98$68.80 Width: 18.5% – Inside Implied Move ±0.7% $63.62$64.42 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.51 | 8.3M | ▼ -0.88% (-0.95) | ▼ -11.65% (-12.22) | ▲ +1.44% (+1.51) | ▼ -17.10% (-21.97) | ▲ +0.51% (+0.54) | ▼ -6.07% (-6.88) | ▲ +6.23% (+6.25) | ▲ +12.29% $11,229 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.74$114.13$124.52 Width: 18.2% – Inside Implied Move ±1.1% $105.48$107.54 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.8% |
| ⏸️ UAL → (Y, F, Z, S) | $114.96 | 899.8K | ▼ -0.91% (-1.06) | ▼ -2.01% (-0.33) | ▲ +4.25% (+4.69) | ▲ +15.96% (+15.82) | ▲ +66.22% (+45.80) | ▲ +2.81% (+3.14) | ▲ +8.34% (+8.85) | ▲ +124.53% $22,453 |
Day $113.83$116.30 52W $52.00$119.21 Bollinger Bands $110.39$114.31$118.24 Width: 6.9% – Inside Implied Move ±0.9% $114.08$115.84 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| ISRG ↓ (Y, F, Z, S) | $536.39 | 662.7K | ▼ -0.91% (-4.95) | ▼ -8.50% (-36.36) | ▼ -3.68% (-20.47) | ▲ +20.23% (+90.26) | ▲ +3.71% (+19.21) | ▼ -5.29% (-29.97) | ▼ -8.16% (-47.69) | ▲ +104.94% $20,494 |
Day $534.32$542.54 52W $425.00$616.00 Bollinger Bands $539.34$570.24$601.14 Width: 10.8% – Below Lower Implied Move ±0.9% $532.42$540.36 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $507.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ABT ↓ (Y, F, Z, S) | $122.40 | 4.4M | ▼ -0.91% (-1.13) | ▼ -2.30% (-1.61) | ▼ -2.91% (-3.67) | ▼ -4.29% (-5.49) | ▼ -5.16% (-6.66) | ▼ -1.81% (-2.26) | ▲ +9.47% (+10.59) | ▲ +14.49% $11,449 |
Day $121.84$123.46 52W $108.98$138.63 Bollinger Bands $122.41$124.58$126.75 Width: 3.5% – Below Lower Implied Move ±0.8% $121.61$123.19 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.3% |
| REGN ↓ (Y, F, Z, S) | $735.09 | 388.4K | ▼ -0.92% (-6.83) | ▼ -7.72% (-32.91) | ▼ -1.96% (-14.70) | ▲ +27.33% (+157.76) | ▲ +25.12% (+147.59) | ▼ -4.77% (-36.78) | ▲ +6.63% (+45.68) | ▲ +1.52% $10,152 |
Day $730.83$749.09 52W $475.17$821.11 Bollinger Bands $734.34$773.01$811.68 Width: 10.0% – Inside Implied Move ±1.2% $727.65$742.53 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.97 | SL: $693.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| DDOG ↓ (Y, F, Z, S) | $119.74 | 2.0M | ▼ -0.93% (-1.12) | ▼ -4.59% (-6.83) | ▼ -12.42% (-16.97) | ▼ -21.67% (-33.13) | ▲ +12.62% (+13.42) | ▼ -11.95% (-16.25) | ▼ -12.47% (-17.05) | ▲ +63.89% $16,389 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.70$133.34$147.97 Width: 22.0% – Inside Implied Move ±1.6% $118.16$121.31 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +67.9% |
| FTNT ↓ (Y, F, Z, S) | $75.61 | 2.0M | ▼ -0.93% (-0.71) | ▼ -4.56% (-3.05) | ▼ -4.75% (-3.77) | ▼ -9.38% (-7.83) | ▼ -27.44% (-28.60) | ▼ -4.79% (-3.80) | ▼ -19.61% (-18.44) | ▲ +50.92% $15,092 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.59$79.13$82.66 Width: 8.9% – Inside Implied Move ±0.6% $75.21$76.01 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 20.2M | ▼ -0.95% (-0.23) | ▼ -0.87% (-0.24) | ▼ -2.38% (-0.57) | ▼ -9.72% (-2.53) | ▼ -12.17% (-3.26) | ▼ -4.27% (-1.05) | ▲ +11.42% (+2.41) | ▲ +43.59% $14,359 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.75 Width: 6.2% – Inside Implied Move ±0.5% $23.41$23.60 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.00 | 7.3M | ▼ -0.95% (-3.16) | ▲ +0.26% (-2.73) | ▲ +10.72% (+31.94) | ▲ +30.11% (+76.38) | ▲ +103.27% (+167.66) | ▲ +5.16% (+16.20) | ▲ +70.41% (+136.34) | ▲ +260.76% $36,076 |
Day $329.45$335.24 52W $142.27$341.20 Bollinger Bands $300.92$320.31$339.69 Width: 12.1% – Inside Implied Move ±0.5% $328.74$331.26 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.0% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.49 | 12.0M | ▼ -0.99% (-3.29) | ▲ +0.28% (-2.37) | ▲ +11.04% (+32.77) | ▲ +30.16% (+76.36) | ▲ +104.84% (+168.63) | ▲ +5.27% (+16.49) | ▲ +71.47% (+137.33) | ▲ +263.65% $36,365 |
Day $328.91$334.65 52W $140.14$340.49 Bollinger Bands $299.57$319.49$339.40 Width: 12.5% – Inside Implied Move ±0.5% $328.23$330.75 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $315.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| VZ ↘ (Y, F, Z, S) | $38.97 | 17.0M | ▼ -1.00% (-0.40) | ▼ -2.02% (-0.88) | ▼ -3.03% (-1.22) | ▼ -2.24% (-0.89) | ▼ -5.37% (-2.21) | ▼ -2.67% (-1.07) | ▲ +8.59% (+3.08) | ▲ +16.92% $11,692 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.94$39.59$40.23 Width: 3.3% – Inside Implied Move ±0.4% $38.83$39.10 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.9% |
| IGV ↓ (Y, F, Z, S) | $98.75 | 4.8M | ▼ -1.03% (-1.03) | ▼ -5.95% (-6.60) | ▼ -5.68% (-5.95) | ▼ -12.36% (-13.93) | ▲ +1.79% (+1.74) | ▼ -6.57% (-6.94) | ▼ -0.60% (-0.60) | ▲ +84.99% $18,499 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.37$105.13$110.89 Width: 11.0% – Below Lower Implied Move ±0.5% $98.36$99.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.58 | 2.0M | ▼ -1.07% (-0.26) | ▼ -6.04% (-1.62) | ▼ -2.34% (-0.57) | ▼ -16.95% (-4.82) | ▲ +52.16% (+8.08) | ▼ -6.63% (-1.68) | ▼ -2.67% (-0.65) | ▼ -2.67% $9,733 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.35 | 53.2K | ▼ -1.09% (-0.28) | ▼ -6.53% (-1.82) | ▼ -2.87% (-0.75) | ▼ -18.80% (-5.87) | ▲ +23.63% (+4.84) | ▼ -7.35% (-2.01) | ▼ -8.00% (-2.20) | ▲ +260.06% $36,006 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.40$27.29$29.19 Width: 13.9% – Below Lower Implied Move ±17.7% $21.53$29.17 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.62 | 9.2M | ▼ -1.13% (-0.32) | ▲ +4.92% (+1.12) | ▲ +19.74% (+4.56) | ▲ +28.07% (+6.06) | ▼ -4.52% (-1.31) | ▲ +18.16% (+4.25) | ▼ -27.35% (-10.40) | ▼ -42.48% $5,752 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.51 Width: 29.0% – Inside Implied Move ±0.8% $27.43$27.82 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -0.2% |
| AAPL ↓ (Y, F, Z, S) | $255.29 | 18.8M | ▼ -1.13% (-2.92) | ▼ -1.57% (-4.96) | ▼ -6.09% (-16.55) | ▲ +1.29% (+3.25) | ▲ +20.09% (+42.70) | ▼ -6.09% (-16.57) | ▲ +12.35% (+28.06) | ▲ +90.63% $19,063 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.07$266.46$279.86 Width: 10.1% – Inside Implied Move ±0.5% $254.12$256.47 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.94 | 472.1K | ▼ -1.14% (-3.66) | ▼ -3.17% (-8.57) | ▲ +1.25% (+3.92) | ▼ -2.81% (-9.18) | ▲ +5.74% (+17.21) | ▲ +1.39% (+4.36) | ▲ +6.04% (+18.04) | ▲ +83.23% $18,323 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.80$316.96$328.12 Width: 7.0% – Inside Implied Move ±0.8% $314.68$319.20 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.3% |
| RIVN ↓ (Y, F, Z, S) | $16.86 | 12.2M | ▼ -1.14% (-0.19) | ▼ -12.25% (-2.28) | ▼ -4.34% (-0.76) | ▲ +29.43% (+3.84) | ▲ +22.57% (+3.10) | ▼ -14.43% (-2.84) | ▲ +16.79% (+2.43) | ▼ -0.38% $9,962 |
Day $16.66$17.24 52W $10.36$22.69 Bollinger Bands $16.83$19.74$22.64 Width: 29.4% – Inside Implied Move ±2.0% $16.58$17.15 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.6% |
| 🟠 GS ↑ (Y, F, Z, S) | $964.28 | 1.6M | ▼ -1.19% (-11.58) | ▲ +2.69% (+14.73) | ▲ +10.54% (+91.95) | ▲ +29.08% (+217.21) | ▲ +76.79% (+418.84) | ▲ +9.70% (+85.28) | ▲ +60.52% (+363.55) | ▲ +197.14% $29,714 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.30$921.88$981.45 Width: 12.9% – Inside Implied Move ±0.8% $957.31$971.25 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $23.87 | SL: $916.55 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.4% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2073.18 | 169.1K | ▼ -1.22% (-25.68) | ▼ -4.83% (-76.72) | ▲ +8.19% (+156.90) | ▲ +2.38% (+48.20) | ▼ -9.65% (-221.34) | ▲ +2.92% (+58.92) | ▲ +12.85% (+235.99) | ▲ +93.75% $19,375 |
Day $2072.03$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.87$2066.62$2222.37 Width: 15.1% – Inside Implied Move ±2.5% $2029.82$2116.53 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.38 | SL: $1932.42 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.9% |
| ⏸️ NCLH ↘ (Y, F, Z, S) | $22.59 | 8.7M | ▼ -1.22% (-0.28) | ▼ -7.91% (-1.75) | ▲ +4.87% (+1.05) | ▼ -1.53% (-0.35) | ▲ +38.93% (+6.33) | ▲ +1.21% (+0.27) | ▼ -14.56% (-3.85) | ▲ +41.19% $14,119 |
Day $22.45$22.99 52W $14.21$29.29 Bollinger Bands $21.53$23.22$24.91 Width: 14.5% – Inside Implied Move ±1.5% $22.30$22.88 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $20.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.0% |
| TTD ↓ (Y, F, Z, S) | $35.78 | 3.0M | ▼ -1.23% (-0.44) | ▼ -4.04% (-1.12) | ▼ -3.73% (-1.38) | ▼ -28.40% (-14.19) | ▼ -32.56% (-17.28) | ▼ -5.73% (-2.17) | ▼ -70.39% (-85.05) | ▼ -23.97% $7,603 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.65$37.71$39.77 Width: 10.9% – Inside Implied Move ±0.9% $35.51$36.06 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +66.3% |
| CURE ↘ (Y, F, Z, S) | $114.11 | 21.3K | ▼ -1.30% (-1.50) | ▼ -2.02% (-2.54) | ▲ +5.16% (+5.60) | ▲ +26.81% (+24.12) | ▲ +37.34% (+31.02) | ▲ +2.29% (+2.55) | ▲ +17.17% (+16.72) | ▲ +7.18% $10,718 |
Day $113.47$114.89 52W $65.57$123.80 Bollinger Bands $108.41$114.53$120.65 Width: 10.7% – Inside Implied Move ±4.7% $109.59$118.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.20 | 985.3K | ▼ -1.30% (-0.20) | ▼ -8.60% (-1.36) | ▼ -17.84% (-3.30) | ▼ -31.65% (-7.04) | ▼ -32.41% (-7.29) | ▼ -13.34% (-2.34) | ▼ -32.41% (-7.29) | ▼ -32.41% $6,759 |
Day $15.07$15.53 52W $15.07$27.99 Bollinger Bands $14.91$17.43$19.94 Width: 28.9% – Inside Implied Move ±2.3% $14.90$15.50 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.69 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +73.9% |
| 🟠 WDC ↑ (Y, F, Z, S) | $219.21 | 3.4M | ▼ -1.30% (-2.89) | ▲ +9.36% (+7.07) | ▲ +31.85% (+52.96) | ▲ +73.84% (+93.12) | ▲ +400.70% (+175.43) | ▲ +27.25% (+46.94) | ▲ +353.13% (+170.84) | ▲ +680.10% $78,010 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $158.16$193.28$228.40 Width: 36.3% – Inside Implied Move ±1.6% $216.14$222.29 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $189.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -7.1% |
| TMF ↗ (Y, F, Z, S) | $38.10 | 3.4M | ▼ -1.32% (-0.51) | ▼ -0.10% (+0.31) | ▲ +0.64% (+0.24) | ▼ -10.06% (-4.26) | ▼ -3.54% (-1.40) | ▲ +2.09% (+0.78) | ▲ +0.80% (+0.30) | ▼ -53.82% $4,618 |
Day $37.98$38.56 52W $32.46$47.44 Bollinger Bands $37.06$37.94$38.83 Width: 4.7% – Inside Implied Move ±1.2% $37.71$38.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.66 | 619.2K | ▼ -1.43% (-2.55) | ▲ +1.46% (+2.09) | ▲ +12.80% (+19.93) | ▲ +27.51% (+37.89) | ▲ +17.32% (+25.94) | ▲ +12.03% (+18.86) | ▼ -6.84% (-12.90) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.62 Width: 17.5% – Inside Implied Move ±2.6% $171.72$179.60 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.37 | 5.5M | ▼ -1.44% (-1.60) | ▼ -1.05% (+0.18) | ▲ +10.27% (+10.19) | ▲ +30.09% (+25.30) | ▲ +35.13% (+28.43) | ▲ +3.90% (+4.11) | ▲ +12.69% (+12.32) | ▲ +8.50% $10,850 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.22$113.13 Width: 11.0% – Inside Implied Move ±0.8% $108.65$110.09 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| INTU ↓ (Y, F, Z, S) | $546.34 | 1.7M | ▼ -1.49% (-8.24) | ▼ -15.54% (-89.10) | ▼ -17.17% (-113.23) | ▼ -17.24% (-113.83) | ▼ -11.89% (-73.73) | ▼ -17.37% (-114.86) | ▼ -9.42% (-56.84) | ▲ +42.79% $14,279 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $558.14$639.99$721.84 Width: 25.6% – Below Lower Implied Move ±0.3% $545.13$547.55 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.97 | 1.0M | ▼ -1.50% (-6.91) | ▼ -1.97% (-10.55) | ▲ +1.73% (+7.74) | ▲ +36.00% (+120.16) | ▲ +80.24% (+202.10) | ▲ +7.57% (+31.95) | ▲ +95.74% (+222.05) | ▲ +6110.26% $621,026 |
Day $451.83$464.42 52W $148.25$485.33 Bollinger Bands $409.79$444.29$478.79 Width: 15.5% – Inside Implied Move ±1.4% $448.76$459.18 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.09 | SL: $417.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.4% |
| CCL ↓ (Y, F, Z, S) | $28.99 | 7.8M | ▼ -1.55% (-0.45) | ▼ -9.79% (-2.62) | ▲ +3.41% (+0.95) | ▲ +2.38% (+0.68) | ▲ +55.58% (+10.36) | ▼ -5.09% (-1.56) | ▲ +15.71% (+3.94) | ▲ +166.41% $26,641 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.81$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.8% $28.78$29.19 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.4% |
| GEHC ↓ (Y, F, Z, S) | $81.23 | 2.6M | ▼ -1.55% (-1.28) | ▼ -6.93% (-5.67) | ▼ -1.36% (-1.12) | ▲ +9.79% (+7.24) | ▲ +20.20% (+13.65) | ▼ -0.92% (-0.76) | ▼ -4.26% (-3.61) | ▲ +28.89% $12,889 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.36$84.21$88.06 Width: 9.1% – Inside Implied Move ±1.7% $80.04$82.42 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $2.30 | SL: $76.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ABNB ↓ (Y, F, Z, S) | $130.50 | 1.2M | ▼ -1.58% (-2.10) | ▼ -6.30% (-8.01) | ▼ -2.45% (-3.28) | ▲ +3.65% (+4.59) | ▲ +5.23% (+6.49) | ▼ -3.85% (-5.22) | ▼ -1.26% (-1.66) | ▲ +28.86% $12,886 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.18$136.10$141.01 Width: 7.2% – Below Lower Implied Move ±1.4% $128.99$132.01 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| AEO ↓ (Y, F, Z, S) | $25.40 | 1.7M | ▼ -1.61% (-0.41) | ▼ -5.31% (-0.48) | ▼ -5.24% (-1.40) | ▲ +70.63% (+10.51) | ▲ +143.63% (+14.97) | ▼ -3.26% (-0.86) | ▲ +69.14% (+10.38) | ▲ +79.68% $17,968 |
Day $25.24$25.96 52W $9.04$28.33 Bollinger Bands $25.24$26.65$28.06 Width: 10.6% – Inside Implied Move ±1.6% $25.05$25.74 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.5% |
| NRGU ↑ (Y, F, Z, S) | $20.16 | 10.8K | ▼ -1.63% (-0.33) | ▲ +1.75% (+0.86) | ▲ +11.30% (+2.05) | ▲ +19.27% (+3.26) | ▲ +51.08% (+6.82) | ▲ +15.18% (+2.66) | ▼ -22.84% (-5.97) | ▼ -22.84% $7,716 |
Day $20.08$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.58$21.47 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $189.56 | 1.7M | ▼ -1.64% (-3.16) | ▼ -8.51% (-18.35) | ▼ -12.24% (-26.44) | ▼ -19.08% (-44.69) | ▼ -23.13% (-57.05) | ▼ -11.74% (-25.22) | ▼ -24.39% (-61.14) | ▲ +13.72% $11,372 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $191.07$209.76$228.45 Width: 17.8% – Below Lower Implied Move ±0.9% $188.16$190.96 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.0% |
| INDL ↓ (Y, F, Z, S) | $54.03 | 12.8K | ▼ -1.69% (-0.93) | ▼ -1.64% (-1.45) | ▼ -1.49% (-0.81) | ▼ -7.77% (-4.55) | ▼ -8.25% (-4.86) | ▼ -4.98% (-2.83) | ▼ -1.83% (-1.01) | ▲ +20.96% $12,096 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.94$56.19$58.45 Width: 8.0% – Inside Implied Move ±1.9% $53.15$54.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DIS ↓ (Y, F, Z, S) | $111.45 | 4.8M | ▼ -1.73% (-1.96) | ▼ -3.82% (-1.37) | ▲ +0.74% (+0.82) | ▲ +1.39% (+1.52) | ▲ +24.09% (+21.63) | ▼ -2.04% (-2.32) | ▲ +5.84% (+6.15) | ▲ +14.18% $11,418 |
Day $111.28$113.85 52W $79.22$123.85 Bollinger Bands $110.95$113.36$115.76 Width: 4.2% – Inside Implied Move ±0.6% $110.86$112.04 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $107.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| TTWO ↓ (Y, F, Z, S) | $240.10 | 427.6K | ▼ -1.74% (-4.24) | ▼ -4.23% (-8.82) | ▼ -0.19% (-0.45) | ▼ -8.13% (-21.25) | ▲ +2.10% (+4.93) | ▼ -6.22% (-15.93) | ▲ +30.94% (+56.73) | ▲ +129.67% $22,967 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.11$250.93$260.75 Width: 7.8% – Below Lower Implied Move ±1.6% $236.92$243.28 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| ADBE ↓ (Y, F, Z, S) | $298.81 | 3.1M | ▼ -1.74% (-5.28) | ▼ -10.52% (-28.84) | ▼ -15.75% (-55.85) | ▼ -10.34% (-34.45) | ▼ -20.24% (-75.82) | ▼ -14.62% (-51.18) | ▼ -30.01% (-128.12) | ▼ -13.23% $8,677 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $298.50$337.05$375.59 Width: 22.9% – Inside Implied Move ±1.0% $296.17$301.45 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $280.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| UNH ↘ (Y, F, Z, S) | $333.03 | 4.1M | ▼ -1.75% (-5.93) | ▼ -3.18% (-7.48) | ▲ +0.42% (+1.40) | ▼ -5.98% (-21.19) | ▼ -15.20% (-59.69) | ▲ +0.88% (+2.92) | ▼ -33.17% (-165.29) | ▼ -27.48% $7,252 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.35$334.87$349.40 Width: 8.7% – Inside Implied Move ±0.7% $331.11$334.95 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.3% |
| KSS ↓ (Y, F, Z, S) | $18.92 | 1.3M | ▼ -1.77% (-0.34) | ▼ -7.89% (-0.82) | ▼ -15.69% (-3.52) | ▲ +22.80% (+3.51) | ▲ +169.40% (+11.90) | ▼ -7.30% (-1.49) | ▲ +53.41% (+6.59) | ▼ -20.90% $7,910 |
Day $18.78$19.46 52W $5.88$25.09 Bollinger Bands $18.70$20.97$23.24 Width: 21.6% – Inside Implied Move ±1.4% $18.69$19.15 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.3% |
| NOW ↓ (Y, F, Z, S) | $128.75 | 9.6M | ▼ -1.84% (-2.42) | ▼ -9.20% (-13.89) | ▼ -17.72% (-27.73) | ▼ -28.76% (-51.97) | ▼ -32.80% (-62.84) | ▼ -15.95% (-24.44) | ▼ -39.11% (-82.68) | ▲ +53.92% $15,392 |
Day $127.45$130.62 52W $127.45$239.62 Bollinger Bands $130.38$147.32$164.25 Width: 23.0% – Below Lower Implied Move ±1.0% $127.65$129.86 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +70.3% |
| DASH ↓ (Y, F, Z, S) | $206.07 | 2.1M | ▼ -1.92% (-4.04) | ▼ -4.40% (-8.80) | ▼ -6.88% (-15.23) | ▼ -21.66% (-56.99) | ▲ +5.03% (+9.87) | ▼ -9.01% (-20.41) | ▲ +20.61% (+35.22) | ▲ +278.32% $37,832 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.81$224.60$242.40 Width: 15.8% – Below Lower Implied Move ±0.9% $204.51$207.63 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.4% |
| KDP ↓ (Y, F, Z, S) | $27.35 | 4.1M | ▼ -1.97% (-0.55) | ▼ -1.58% (-0.35) | ▼ -1.69% (-0.47) | ▼ -1.62% (-0.45) | ▼ -17.68% (-5.88) | ▼ -1.55% (-0.43) | ▼ -9.82% (-2.98) | ▼ -16.80% $8,320 |
Day $27.34$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.20 Width: 3.5% – Inside Implied Move ±2.0% $26.88$27.82 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.9% |
| CRM ↓ (Y, F, Z, S) | $228.81 | 7.7M | ▼ -2.02% (-4.72) | ▼ -11.98% (-30.59) | ▼ -11.22% (-28.91) | ▼ -5.72% (-13.88) | ▼ -14.62% (-39.19) | ▼ -13.63% (-36.10) | ▼ -28.03% (-89.11) | ▲ +55.98% $15,598 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.65$256.80$279.95 Width: 18.0% – Below Lower Implied Move ±0.8% $227.23$230.39 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $214.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.1% |
| EDC ↑ (Y, F, Z, S) | $63.52 | 71.8K | ▼ -2.04% (-1.32) | ▲ +2.88% (-0.79) | ▲ +30.43% (+14.82) | ▲ +21.33% (+11.17) | ▲ +118.96% (+34.51) | ▲ +16.42% (+8.96) | ▲ +129.65% (+35.86) | ▲ +88.26% $18,826 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.65$58.28$67.92 Width: 33.1% – Inside Implied Move ±8.0% $59.21$67.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.33 | 90.6M | ▼ -2.04% (-0.99) | ▲ +3.92% (+3.27) | ▲ +31.30% (+11.28) | ▲ +27.90% (+10.33) | ▲ +136.91% (+27.35) | ▲ +28.28% (+10.43) | ▲ +140.65% (+27.66) | ▲ +65.84% $16,584 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.38$40.64$49.91 Width: 45.6% – Inside Implied Move ±1.3% $46.82$47.85 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.2% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.75 | 535.8K | ▼ -2.16% (-2.36) | ▲ +0.28% (-1.76) | ▲ +22.09% (+19.32) | ▲ +61.87% (+40.80) | ▲ +268.12% (+77.75) | ▲ +10.19% (+9.87) | ▲ +138.54% (+62.00) | ▲ +531.97% $63,197 |
Day $106.45$110.14 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.05 Width: 23.9% – Inside Implied Move ±1.1% $105.72$107.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.71 | 5.3M | ▼ -2.19% (-0.53) | ▲ +1.24% (+0.32) | ▼ -4.20% (-1.04) | ▼ -5.62% (-1.41) | ▼ -12.96% (-3.53) | ▼ -2.23% (-0.54) | ▼ -13.26% (-3.62) | ▼ -34.96% $6,504 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±0.6% $23.58$23.84 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.5% |
| BIIB ↓ (Y, F, Z, S) | $164.88 | 551.1K | ▼ -2.19% (-3.69) | ▼ -12.12% (-20.75) | ▼ -4.20% (-7.22) | ▲ +15.30% (+21.88) | ▲ +36.34% (+43.95) | ▼ -6.31% (-11.11) | ▲ +16.75% (+23.65) | ▼ -43.06% $5,694 |
Day $164.50$169.34 52W $110.04$190.20 Bollinger Bands $164.39$176.96$189.52 Width: 14.2% – Inside Implied Move ±0.8% $163.81$165.95 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.61 | 10.9M | ▼ -2.61% (-0.74) | ▼ -1.54% (-1.11) | ▼ -1.70% (-0.48) | ▲ +0.90% (+0.25) | ▼ -10.12% (-3.11) | ▼ -0.28% (-0.08) | ▼ -15.52% (-5.07) | ▼ -16.43% $8,357 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.87$27.75$28.63 Width: 6.3% – Inside Implied Move ±1.3% $27.31$27.91 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +22.4% |
| TMUS ↓ (Y, F, Z, S) | $185.40 | 1.8M | ▼ -2.76% (-5.26) | ▼ -7.56% (-12.11) | ▼ -7.01% (-13.98) | ▼ -18.76% (-42.80) | ▼ -24.02% (-58.62) | ▼ -8.69% (-17.64) | ▼ -12.73% (-27.04) | ▲ +30.56% $13,056 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $187.91$197.52$207.14 Width: 9.7% – Below Lower Implied Move ±0.7% $184.30$186.50 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $176.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +45.2% |
| 🟠 NAIL ↗ (Y, F, Z, S) | $68.65 | 894.0K | ▼ -3.31% (-2.35) | ▲ +3.14% (+0.32) | ▲ +23.07% (+12.87) | ▲ +5.89% (+3.82) | ▲ +31.07% (+16.27) | ▲ +38.35% (+19.03) | ▼ -28.37% (-27.19) | ▲ +76.10% $17,610 |
Day $68.30$72.29 52W $39.62$103.95 Bollinger Bands $41.43$57.34$73.25 Width: 55.5% – Inside Implied Move ±4.1% $66.25$71.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $4.48 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $171.16 | 24.1M | ▼ -3.34% (-5.91) | ▼ -3.57% (-8.25) | ▼ -3.46% (-6.13) | ▼ -3.92% (-6.99) | ▲ +47.30% (+54.96) | ▼ -3.71% (-6.59) | ▲ +147.20% (+101.92) | ▲ +2320.93% $242,093 |
Day $171.01$182.43 52W $66.12$207.52 Bollinger Bands $166.31$181.77$197.24 Width: 17.0% – Inside Implied Move ±1.8% $168.54$173.78 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $156.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.7% |
| CHTR ↓ (Y, F, Z, S) | $188.02 | 570.5K | ▼ -3.39% (-6.59) | ▼ -10.72% (-18.65) | ▼ -10.32% (-21.64) | ▼ -25.73% (-65.14) | ▼ -50.91% (-194.98) | ▼ -9.93% (-20.73) | ▼ -45.77% (-158.66) | ▼ -51.58% $4,842 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $193.88$205.60$217.31 Width: 11.4% – Below Lower Implied Move ±1.9% $184.97$191.07 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $174.57 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.7% |
| SOXS ↓ (Y, F, Z, S) | $2.10 | 235.6M | ▼ -3.46% (-0.08) | ▼ -11.23% (-0.22) | ▼ -43.54% (-1.62) | ▼ -47.71% (-1.91) | ▼ -88.61% (-16.30) | ▼ -33.07% (-1.04) | ▼ -89.08% (-17.09) | ▼ -99.15% $85 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±3.8% $2.03$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.91 | 2.9M | ▼ -3.70% (-0.65) | ▼ -6.68% (-0.82) | ▼ -0.38% (-0.06) | ▼ -15.71% (-3.15) | ▲ +22.58% (+3.12) | ▲ +0.71% (+0.12) | ▲ +22.58% (+3.12) | ▲ +22.58% $12,258 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.65 Width: 16.6% – Inside Implied Move ±1.8% $16.66$17.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU ↘ (Y, F, Z, S) | $3.54 | 16.3M | ▼ -4.72% (-0.17) | ▼ -11.85% (+0.12) | ▲ +292.78% (+2.64) | ▲ +194.58% (+2.34) | ▲ +123.73% (+1.96) | ▲ +12.58% (+0.39) | ▲ +46.68% (+1.12) | ▼ -96.93% $307 |
Day $3.43$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.11$5.42 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.88 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +182.9% |
| BYND → (Y, F, Z, S) | $0.99 | 30.5M | ▼ -5.16% (-0.05) | ▲ +1.16% (+0.00) | ▼ -6.07% (-0.06) | ▲ +52.68% (+0.34) | ▼ -60.71% (-1.52) | ▲ +20.28% (+0.17) | ▼ -76.40% (-3.19) | ▼ -93.72% $628 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±4.1% $0.95$1.02 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.2% |
| LITE ↓ (Y, F, Z, S) | $324.97 | 1.6M | ▼ -5.33% (-18.30) | ▼ -7.53% (-14.90) | ▲ +1.47% (+4.72) | ▲ +97.23% (+160.20) | ▲ +428.23% (+263.45) | ▼ -11.83% (-43.62) | ▲ +263.66% (+235.61) | ▲ +458.27% $55,827 |
Day $324.11$354.00 52W $45.65$402.80 Bollinger Bands $319.42$365.96$412.49 Width: 25.4% – Inside Implied Move ±2.7% $317.51$332.43 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.16 | SL: $260.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.7% |
| APP ↓ (Y, F, Z, S) | $574.37 | 3.3M | ▼ -5.37% (-32.62) | ▼ -11.32% (-84.28) | ▼ -12.59% (-82.76) | ▼ -4.16% (-24.94) | ▲ +105.51% (+294.88) | ▼ -14.76% (-99.45) | ▲ +73.00% (+242.36) | ▲ +5169.45% $526,945 |
Day $574.36$615.26 52W $200.50$745.61 Bollinger Bands $567.51$663.90$760.29 Width: 29.0% – Inside Implied Move ±2.0% $564.75$583.99 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $39.02 | SL: $496.34 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +29.9% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.99 | 2.2M | ▼ -5.63% (-9.79) | ▲ +1.67% (-5.34) | ▲ +21.74% (+29.28) | ▲ +77.36% (+71.53) | ▲ +180.61% (+105.55) | ▲ +15.94% (+22.55) | ▲ +77.47% (+71.59) | ▼ -29.46% $7,054 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.03$154.79$179.56 Width: 32.0% – Inside Implied Move ±2.0% $161.16$166.82 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $148.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.9% |
| TEAM ↓ (Y, F, Z, S) | $121.11 | 3.3M | ▼ -5.71% (-7.34) | ▼ -17.29% (-25.33) | ▼ -25.23% (-40.87) | ▼ -20.30% (-30.84) | ▼ -47.13% (-107.96) | ▼ -25.31% (-41.03) | ▼ -52.37% (-133.14) | ▼ -20.80% $7,920 |
Day $121.05$129.46 52W $121.05$326.00 Bollinger Bands $126.10$152.79$179.48 Width: 34.9% – Below Lower Implied Move ±2.8% $118.22$124.00 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +97.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.48 | 1.7M | ▼ -6.71% (-1.76) | ▼ -7.28% (-2.48) | ▼ -8.96% (-2.41) | ▼ -15.39% (-4.45) | ▲ +66.48% (+9.77) | ▼ -8.42% (-2.25) | ▲ +259.06% (+17.66) | ▲ +1446.14% $154,614 |
Day $24.48$27.78 52W $5.01$38.79 Bollinger Bands $22.85$27.92$32.99 Width: 36.3% – Inside Implied Move ±4.1% $23.63$25.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.25 | 966.6K | ▼ -6.75% (-4.87) | ▼ -7.28% (-6.92) | ▼ -9.10% (-6.73) | ▼ -14.86% (-11.74) | ▲ +67.73% (+27.15) | ▼ -8.55% (-6.29) | ▲ +261.42% (+48.64) | ▲ +214.45% $31,445 |
Day $67.13$76.34 52W $13.61$105.79 Bollinger Bands $62.79$76.78$90.77 Width: 36.4% – Inside Implied Move ±4.2% $64.87$69.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.71 | 844.7K | ▼ -6.81% (-3.26) | ▲ +18.27% (-0.76) | ▲ +22.75% (+8.29) | ▼ -8.37% (-4.08) | ▲ +58.19% (+16.45) | ▲ +24.04% (+8.67) | ▲ +195.86% (+29.60) | ▲ +17.77% $11,777 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.18$40.08$47.99 Width: 39.4% – Inside Implied Move ±2.4% $43.81$45.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↓ (Y, F, Z, S) | $0.69 | 119.1M | ▼ -6.85% (-0.05) | ▼ -25.08% (-0.19) | ▼ -46.98% (-0.61) | ▼ -61.49% (-1.10) | ▼ -25.08% (-0.23) | ▲ +6.05% (+0.04) | ▼ -55.81% (-0.87) | ▼ -99.95% $5 |
Day $0.66$0.74 52W $0.25$4.10 Bollinger Bands $0.42$0.90$1.38 Width: 106.8% – Inside |
MACD: Bearish Short: 8.0% (0.3d) Volatility: 260.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +480.3% |
| CEG ↓ (Y, F, Z, S) | $308.79 | 5.6M | ▼ -9.50% (-32.41) | ▼ -9.85% (-27.07) | ▼ -9.44% (-32.18) | ▼ -20.01% (-77.27) | ▲ +28.81% (+69.07) | ▼ -12.59% (-44.48) | ▼ -1.50% (-4.69) | ▲ +279.61% $37,961 |
Day $306.14$323.05 52W $160.75$412.23 Bollinger Bands $316.87$347.89$378.92 Width: 17.8% – Below Lower Implied Move ±1.8% $304.04$313.54 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.20 | SL: $276.39 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |