🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:59:44 AM PST on January 16, 2026
Gold : 4586.00 (-30.30) | Silver : 88.19 (-3.68) | Copper : 5.83 (-0.12) | Bitcoin : 94876.74 (-674.45) | CVR3: NEUTRAL | F&G: 62.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49582.00 (-57.00) | S&P : 6982.25 (+0.50) | SPY : 692.29 (+0.05) | Nasdaq : 25681.00 (-24.75) | VIX : 15.63 (-0.21)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
ASTS (Y, F, Z, S) $117.76 17.2M ▲ +16.31% (+16.51) ▲ +20.57% (+19.37) ▲ +90.37% (+55.90) ▲ +41.05% (+34.27) ▲ +411.56% (+94.74) ▲ +62.14% (+45.13) ▲ +460.76% (+96.76) ▲ +2041.09%
$214,109
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.07$86.69$112.32
Width: 59.1% – Above Upper
Implied Move ±3.3%
$114.49$121.03
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 116.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $98.23 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.6%
CRWG (Y, F, Z, S) $5.27 26.0M ▲ +14.07% (+0.65) ▲ +56.85% (+1.10) ▲ +127.63% (+2.95) ▼ -57.31% (-7.07) ▼ -67.41% (-10.90) ▲ +94.46% (+2.56) ▼ -67.41% (-10.90) ▼ -67.41%
$3,259
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 76.9% – Above Upper
Implied Move ±6.6%
$4.97$5.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.91 2.6M ▲ +13.19% (+8.61) ▲ +28.27% (+12.16) ▲ +193.70% (+48.75) ▲ +64.01% (+28.85) ▲ +913.00% (+66.61) ▲ +85.75% (+34.12) ▲ +1301.24% (+68.64) ▲ +1301.24%
$140,124
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.76$51.76$73.76
Width: 85.0% – Above Upper
Implied Move ±2.8%
$72.13$75.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $150.24 1.2M ▲ +10.24% (+13.95) ▲ +4.65% (+6.20) ▲ +133.60% (+85.93) ▲ +166.75% (+93.92) ▲ +1469.31% (+140.67) ▲ +49.14% (+49.50) ▲ +617.96% (+129.31) ▲ +493.31%
$59,331
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.23$118.44$162.65
Width: 74.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $123.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.26 53.2M ▲ +9.65% (+2.84) ▲ +6.96% (+2.14) ▲ +8.11% (+2.42) ▼ -38.18% (-19.92) ▼ -1.44% (-0.47) ▲ +10.22% (+2.99) ▲ +3.66% (+1.14) ▲ +280.29%
$38,029
Day
$29.60$32.45
52W
$25.71$66.44
Bollinger Bands
$28.30$30.14$31.98
Width: 12.2% – Above Upper
Implied Move ±2.7%
$31.52$33.00
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $29.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +46.4%
OPEN (Y, F, Z, S) $6.86 44.9M ▲ +8.96% (+0.56) ▼ -5.84% (-0.16) ▲ +12.17% (+0.74) ▼ -4.13% (-0.30) ▲ +817.73% (+6.12) ▲ +17.75% (+1.03) ▲ +345.75% (+5.32) ▲ +296.80%
$39,680
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.8% – Inside
Implied Move ±3.8%
$6.64$7.09
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 108.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -52.7%
IONQ (Y, F, Z, S) $51.44 13.7M ▲ +8.16% (+3.88) ▲ +4.03% (+0.49) ▲ +12.20% (+5.59) ▼ -18.27% (-11.50) ▲ +87.88% (+24.06) ▲ +14.65% (+6.57) ▲ +23.81% (+9.89) ▲ +1082.58%
$118,258
Day
$47.53$51.46
52W
$17.88$84.64
Bollinger Bands
$43.90$48.86$53.81
Width: 20.3% – Inside
Implied Move ±1.9%
$50.60$52.28
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $45.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.6%
NVO (Y, F, Z, S) $61.39 29.0M ▲ +7.48% (+4.27) ▲ +4.39% (+1.53) ▲ +28.51% (+13.62) ▲ +12.91% (+7.02) ▼ -5.36% (-3.48) ▲ +20.66% (+10.51) ▼ -24.06% (-19.45) ▼ -7.04%
$9,296
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.83$54.37$62.91
Width: 31.4% – Inside
Implied Move ±1.3%
$60.71$62.07
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
CRWV (Y, F, Z, S) $101.83 17.9M ▲ +7.18% (+6.82) ▲ +27.07% (+11.90) ▲ +57.75% (+37.28) ▼ -25.60% (-35.04) ▲ +129.76% (+57.51) ▲ +42.20% (+30.22) ▲ +154.58% (+61.83) ▲ +154.58%
$25,458
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.72$81.21$97.70
Width: 40.6% – Above Upper
Implied Move ±2.2%
$99.90$103.76
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.2%
Opt Dir: Bearish
Bias: Down
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
RKLB (Y, F, Z, S) $96.89 22.6M ▲ +6.75% (+6.13) ▲ +14.19% (+8.99) ▲ +79.56% (+42.93) ▲ +46.20% (+30.62) ▲ +338.02% (+74.77) ▲ +38.89% (+27.13) ▲ +293.22% (+72.25) ▲ +1668.07%
$176,807
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.88$79.47$98.06
Width: 46.8% – Inside
Implied Move ±0.9%
$96.17$97.61
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.5%
Opt Dir: Bullish
Bias: Up
🚀 97%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.7%
GEV (Y, F, Z, S) $682.40 3.2M ▲ +6.25% (+40.17) ▲ +9.62% (+42.63) ▲ +11.19% (+68.66) ▲ +13.86% (+83.09) ▲ +78.79% (+300.72) ▲ +4.49% (+29.31) ▲ +74.94% (+292.32) ▲ +421.54%
$52,154
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.12$657.21$692.30
Width: 10.7% – Inside
Implied Move ±1.3%
$674.92$689.88
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.4%
BE (Y, F, Z, S) $147.73 9.3M ▲ +6.15% (+8.56) ▲ +10.19% (+10.86) ▲ +91.93% (+70.76) ▲ +32.49% (+36.23) ▲ +778.82% (+130.92) ▲ +70.02% (+60.84) ▲ +527.04% (+124.17) ▲ +517.60%
$61,760
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.38$108.19$153.01
Width: 82.8% – Inside
Implied Move ±3.0%
$143.99$151.47
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $127.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.6%
SMR (Y, F, Z, S) $20.05 22.2M ▲ +6.08% (+1.15) ▼ -2.24% (+0.33) ▲ +27.46% (+4.32) ▼ -54.69% (-24.20) ▲ +17.18% (+2.94) ▲ +41.50% (+5.88) ▼ -1.13% (-0.23) ▲ +92.60%
$19,260
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.97
Width: 51.0% – Inside
Implied Move ±1.9%
$19.72$20.38
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 105.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.8%
MDB (Y, F, Z, S) $410.39 778.1K ▲ +5.45% (+21.19) ▲ +0.56% (-7.80) ▼ -0.47% (-1.96) ▲ +28.84% (+91.86) ▲ +138.34% (+238.20) ▼ -2.21% (-9.30) ▲ +65.51% (+162.43) ▲ +102.32%
$20,232
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.28$420.13$451.97
Width: 15.2% – Inside
Implied Move ±1.8%
$404.01$416.78
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $372.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%
ALAB (Y, F, Z, S) $183.61 3.3M ▲ +5.25% (+9.16) ▲ +12.91% (+11.04) ▲ +30.92% (+43.37) ▲ +14.90% (+23.81) ▲ +165.25% (+114.39) ▲ +10.37% (+17.25) ▲ +43.56% (+55.71) ▲ +196.00%
$29,600
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.69$168.62$185.55
Width: 20.1% – Inside
Implied Move ±3.1%
$178.77$188.45
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $157.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +8.5%
AFRM (Y, F, Z, S) $75.58 2.8M ▲ +5.25% (+3.77) ▼ -7.60% (-0.81) ▲ +4.91% (+3.54) ▲ +11.31% (+7.68) ▲ +51.92% (+25.83) ▲ +1.55% (+1.15) ▲ +30.31% (+17.58) ▲ +461.93%
$56,193
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.40$76.76
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
⏸️ MU (Y, F, Z, S) $353.86 28.0M ▲ +5.12% (+17.23) ▲ +2.54% (+7.99) ▲ +56.97% (+128.43) ▲ +74.92% (+151.56) ▲ +355.91% (+276.24) ▲ +23.98% (+68.45) ▲ +246.02% (+251.60) ▲ +531.50%
$63,150
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.55$310.05$373.55
Width: 41.0% – Inside
Implied Move ±1.2%
$350.34$357.38
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $319.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
NBIS (Y, F, Z, S) $108.83 8.6M ▲ +4.76% (+4.94) ▲ +11.13% (+1.50) ▲ +44.24% (+33.38) ▼ -4.06% (-4.61) ▲ +354.88% (+84.91) ▲ +30.02% (+25.12) ▲ +189.52% (+71.24) ▲ +444.15%
$54,415
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.25
Width: 35.9% – Inside
Implied Move ±2.5%
$106.55$111.11
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
RGTI (Y, F, Z, S) $25.77 35.2M ▲ +4.35% (+1.07) ▲ +4.27% (+0.24) ▲ +14.71% (+3.31) ▼ -44.43% (-20.61) ▲ +182.00% (+16.63) ▲ +16.37% (+3.62) ▲ +129.31% (+14.53) ▲ +2477.50%
$257,750
Day
$24.56$25.91
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.5% – Inside
Implied Move ±2.6%
$25.21$26.34
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.0%
SPCE (Y, F, Z, S) $3.16 4.1M ▲ +4.29% (+0.13) ▼ -0.63% (-0.03) ▼ -1.56% (-0.05) ▼ -22.55% (-0.92) ▲ +10.10% (+0.29) ▼ -1.56% (-0.05) ▼ -40.15% (-2.12) ▼ -97.17%
$283
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±3.5%
$3.07$3.25
MACD: Bullish
Short: 23.1% (3.5d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.8%
SOXL (Y, F, Z, S) $60.53 42.8M ▲ +4.23% (+2.45) ▲ +12.21% (+5.88) ▲ +68.11% (+24.52) ▲ +50.25% (+20.24) ▲ +402.02% (+48.48) ▲ +44.03% (+18.50) ▲ +103.18% (+30.74) ▲ +373.69%
$47,369
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.05$48.81$61.58
Width: 52.3% – Inside
Implied Move ±1.7%
$59.65$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.13 15.1M ▲ +4.20% (+0.73) ▲ +30.43% (+3.61) ▲ +35.20% (+4.72) ▼ -9.12% (-1.82) ▲ +336.87% (+13.98) ▲ +16.59% (+2.58) ▲ +149.72% (+10.87) ▼ -28.93%
$7,107
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.95
Width: 28.6% – Above Upper
Implied Move ±2.3%
$17.78$18.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $465.03 1.2M ▲ +3.88% (+17.39) ▲ +10.05% (+32.37) ▲ +12.29% (+50.89) ▲ +7.21% (+31.29) ▲ +44.56% (+143.35) ▲ +10.21% (+43.08) ▲ +38.48% (+129.22) ▲ +214.96%
$31,496
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.83$433.81$455.80
Width: 10.1% – Above Upper
Implied Move ±1.2%
$460.29$469.77
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.13 | SL: $432.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
MP (Y, F, Z, S) $69.15 4.0M ▲ +3.68% (+2.45) ▲ +11.54% (+3.81) ▲ +32.91% (+17.12) ▼ -14.40% (-11.64) ▲ +184.12% (+44.81) ▲ +36.89% (+18.63) ▲ +226.66% (+47.98) ▲ +132.77%
$23,277
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.02$58.44$70.85
Width: 42.5% – Inside
Implied Move ±1.8%
$68.13$70.18
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
ETN (Y, F, Z, S) $345.72 2.0M ▲ +3.68% (+12.26) ▲ +6.54% (+16.62) ▲ +9.47% (+29.90) ▼ -7.39% (-27.58) ▲ +15.34% (+45.98) ▲ +8.54% (+27.21) ▲ +1.16% (+3.98) ▲ +121.63%
$22,163
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.13$325.29$339.44
Width: 8.7% – Above Upper
Implied Move ±0.9%
$343.05$348.39
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $329.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
OKLO (Y, F, Z, S) $94.66 9.9M ▲ +3.51% (+3.21) ▼ -10.11% (-7.84) ▲ +24.65% (+18.72) ▼ -42.06% (-68.73) ▲ +259.79% (+68.35) ▲ +31.91% (+22.90) ▲ +290.67% (+70.43) ▲ +848.50%
$94,850
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.16$87.34$108.53
Width: 48.5% – Inside
Implied Move ±2.2%
$92.85$96.47
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.39 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.4%
⏸️ SNOW (Y, F, Z, S) $214.43 3.0M ▲ +3.22% (+6.68) ▼ -2.13% (-5.85) ▼ -0.86% (-1.86) ▼ -10.93% (-26.32) ▲ +29.67% (+49.07) ▼ -2.25% (-4.93) ▲ +27.91% (+46.79) ▲ +47.15%
$14,715
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$206.11$220.79$235.47
Width: 13.3% – Inside
Implied Move ±1.2%
$212.27$216.58
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 43.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $199.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
CSGP (Y, F, Z, S) $65.33 1.8M ▲ +3.08% (+1.95) ▲ +11.70% (+6.03) ▲ +0.78% (+0.50) ▼ -11.70% (-8.65) ▼ -14.68% (-11.25) ▼ -2.83% (-1.90) ▼ -11.01% (-8.08) ▼ -17.94%
$8,206
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.7%
$63.85$66.82
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
CRDO (Y, F, Z, S) $153.56 2.4M ▲ +2.98% (+4.44) ▲ +2.09% (-2.51) ▲ +14.49% (+19.43) ▲ +6.93% (+9.95) ▲ +237.20% (+108.02) ▲ +6.72% (+9.67) ▲ +103.12% (+77.96) ▲ +923.73%
$102,373
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.36$147.07$160.77
Width: 18.6% – Inside
Implied Move ±2.5%
$150.34$156.78
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $132.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +39.5%
⏸️ QBTS (Y, F, Z, S) $29.55 25.5M ▲ +2.89% (+0.83) ▲ +5.12% (+0.75) ▲ +24.16% (+5.75) ▼ -22.91% (-8.78) ▲ +323.35% (+22.57) ▲ +13.00% (+3.40) ▲ +408.61% (+23.74) ▲ +1856.95%
$195,695
Day
$28.27$29.98
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±2.2%
$29.00$30.10
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +31.9%
ARMG (Y, F, Z, S) $5.37 505.5K ▲ +2.87% (+0.15) ▼ -9.29% (-0.47) ▼ -14.77% (-0.93) ▼ -61.13% (-8.44) ▼ -33.35% (-2.69) ▼ -5.79% (-0.33) ▼ -67.54% (-11.17) ▼ -64.01%
$3,599
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $177.48 2.5M ▲ +2.86% (+4.94) ▲ +8.50% (+7.45) ▲ +18.45% (+27.65) ▲ +2.04% (+3.54) ▲ +91.96% (+85.02) ▲ +9.55% (+15.47) ▲ +34.05% (+45.08) ▲ +1090.14%
$119,014
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.85$167.86$179.87
Width: 14.3% – Inside
Implied Move ±1.2%
$175.59$179.37
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.8%
TEM (Y, F, Z, S) $70.84 2.7M ▲ +2.79% (+1.92) ▲ +6.90% (+1.58) ▲ +9.64% (+6.23) ▼ -19.30% (-16.94) ▲ +36.63% (+18.99) ▲ +19.97% (+11.79) ▲ +103.86% (+36.09) ▲ +76.00%
$17,600
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.61$65.58$72.56
Width: 21.3% – Inside
Implied Move ±2.0%
$69.64$72.04
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.1%
AXP (Y, F, Z, S) $367.23 1.6M ▲ +2.76% (+9.86) ▼ -2.23% (+7.64) ▼ -2.02% (-7.55) ▲ +6.18% (+21.37) ▲ +37.75% (+100.63) ▼ -0.52% (-1.90) ▲ +19.15% (+59.02) ▲ +147.61%
$24,761
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.57$373.19$390.80
Width: 9.4% – Inside
Implied Move ±1.4%
$362.73$371.72
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $350.59 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
BNKU (Y, F, Z, S) $36.50 13.1K ▲ +2.73% (+0.97) ▼ -1.56% (-0.60) ▲ +11.89% (+3.88) ▲ +45.88% (+11.48) ▲ +158.77% (+22.40) ▲ +7.70% (+2.61) ▲ +57.29% (+13.29) ▲ +57.29%
$15,729
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.66 49.1K ▲ +2.71% (+0.70) ▼ -3.25% (-1.73) ▼ -0.34% (-0.09) ▲ +64.21% (+10.43) ▲ +48.73% (+8.74) ▼ -5.72% (-1.62) ▲ +30.06% (+6.16) ▲ +30.06%
$13,006
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $92.20 268.2K ▲ +2.68% (+2.41) ▲ +14.01% (+7.58) ▲ +64.20% (+36.05) ▲ +56.43% (+33.26) ▲ +221.10% (+63.49) ▲ +44.33% (+28.32) ▲ +236.84% (+64.83) ▲ +490.77%
$59,077
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.91$74.30$93.70
Width: 52.2% – Inside
Implied Move ±0.1%
$92.11$92.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.47 | SL: $83.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.60 580 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $316.70 6.9M ▲ +2.41% (+7.44) ▼ -3.79% (-7.79) ▲ +1.00% (+3.13) ▲ +6.91% (+20.48) ▲ +30.10% (+73.28) ▼ -1.27% (-4.07) ▲ +27.11% (+67.54) ▲ +141.49%
$24,149
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.48$321.95$337.43
Width: 9.6% – Inside
Implied Move ±0.7%
$314.84$318.56
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $303.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
SPRX (Y, F, Z, S) $42.60 115.1K ▲ +2.37% (+0.99) ▲ +4.86% (+0.99) ▲ +20.13% (+7.14) ▲ +6.39% (+2.56) ▲ +93.46% (+20.58) ▲ +10.65% (+4.10) ▲ +50.58% (+14.31) ▲ +227.46%
$32,746
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.56$42.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.21 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1033.17 129.4K ▲ +2.34% (+23.63) ▲ +7.74% (+66.01) ▲ +13.45% (+122.46) ▲ +3.01% (+30.21) ▲ +72.69% (+434.88) ▲ +13.99% (+126.81) ▲ +74.60% (+441.42) ▲ +163.17%
$26,317
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Above Upper
Implied Move ±1.9%
$1016.48$1049.85
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $961.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
BUZZ (Y, F, Z, S) $35.39 92.5K ▲ +2.22% (+0.77) ▲ +1.64% (+0.21) ▲ +11.85% (+3.75) ▼ -5.27% (-1.97) ▲ +48.76% (+11.60) ▲ +8.93% (+2.90) ▲ +39.66% (+10.05) ▲ +163.85%
$26,385
Day
$34.87$35.39
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.81
Width: 10.8% – Inside
Implied Move ±4.0%
$34.20$36.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.44 3.0M ▲ +2.18% (+6.49) ▲ +0.07% (-7.74) ▲ +0.37% (+1.12) ▲ +8.83% (+24.70) ▲ +29.45% (+69.26) ▲ +2.78% (+8.23) ▲ +40.26% (+87.39) ▲ +133.95%
$23,395
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.05$311.68
Width: 6.4% – Inside
Implied Move ±0.8%
$302.42$306.46
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.38 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.8%
BX (Y, F, Z, S) $164.30 1.9M ▲ +2.17% (+3.49) ▲ +4.24% (+7.72) ▲ +7.26% (+11.11) ▲ +6.05% (+9.37) ▲ +25.03% (+32.89) ▲ +6.59% (+10.16) ▼ -4.15% (-7.12) ▲ +109.48%
$20,948
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.09$156.87$163.64
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.84$167.77
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $155.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
GILD (Y, F, Z, S) $123.88 2.8M ▲ +2.16% (+2.61) ▲ +2.29% (+1.28) ▲ +2.07% (+2.51) ▲ +1.53% (+1.87) ▲ +22.47% (+22.73) ▲ +0.92% (+1.14) ▲ +38.94% (+34.72) ▲ +61.18%
$16,118
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.64
Width: 6.1% – Inside
Implied Move ±1.3%
$122.49$125.26
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
AMD (Y, F, Z, S) $232.77 29.8M ▲ +2.13% (+4.85) ▲ +14.57% (+25.08) ▲ +17.50% (+34.66) ▼ -0.13% (-0.31) ▲ +140.84% (+136.12) ▲ +8.69% (+18.61) ▲ +96.53% (+114.33) ▲ +225.14%
$32,514
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.42$215.46$231.50
Width: 14.9% – Above Upper
Implied Move ±1.0%
$230.79$234.75
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
LRCX (Y, F, Z, S) $222.08 6.8M ▲ +2.12% (+4.61) ▲ +1.70% (+1.68) ▲ +43.30% (+67.10) ▲ +57.19% (+80.80) ▲ +211.50% (+150.79) ▲ +29.73% (+50.90) ▲ +182.90% (+143.58) ▲ +386.54%
$48,654
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.22$192.80$232.38
Width: 41.1% – Inside
Implied Move ±1.2%
$219.72$224.44
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $201.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.2%
HON (Y, F, Z, S) $219.56 2.1M ▲ +2.11% (+4.54) ▲ +5.87% (+10.96) ▲ +9.84% (+19.67) ▲ +15.47% (+29.41) ▲ +12.35% (+24.14) ▲ +12.54% (+24.47) ▲ +6.89% (+14.16) ▲ +17.08%
$11,708
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.27$220.85
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
⏸️ ON (Y, F, Z, S) $61.50 2.1M ▲ +2.02% (+1.22) ▼ -1.06% (+2.75) ▲ +15.32% (+8.17) ▲ +17.08% (+8.97) ▲ +55.30% (+21.90) ▲ +13.57% (+7.35) ▲ +14.93% (+7.99) ▼ -6.63%
$9,337
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.76$57.83$63.90
Width: 21.0% – Inside
Implied Move ±1.6%
$60.64$62.36
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $57.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
FAS (Y, F, Z, S) $166.68 389.3K ▲ +2.02% (+3.29) ▼ -5.56% (-5.58) ▲ +0.38% (+0.63) ▲ +12.44% (+18.44) ▲ +30.37% (+38.83) ▼ -0.98% (-1.65) ▲ +11.21% (+16.80) ▲ +122.52%
$22,252
Day
$162.63$166.77
52W
$85.28$184.40
Bollinger Bands
$159.80$172.10$184.40
Width: 14.3% – Inside
Implied Move ±1.7%
$164.22$169.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $153.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.70 4.6M ▲ +1.89% (+1.94) ▲ +4.52% (+2.80) ▲ +8.37% (+8.09) ▲ +11.53% (+10.83) ▲ +29.59% (+23.91) ▲ +4.79% (+4.79) ▲ +40.36% (+30.10) ▲ +31.00%
$13,100
Day
$102.64$104.89
52W
$65.30$104.89
Bollinger Bands
$98.11$101.45$104.78
Width: 6.6% – Inside
Implied Move ±1.4%
$103.42$105.98
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.78 | SL: $101.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
AMC (Y, F, Z, S) $1.63 22.2M ▲ +1.87% (+0.03) ▼ -0.61% (-0.10) ▼ -10.44% (-0.19) ▼ -40.51% (-1.11) ▼ -38.49% (-1.02) ▲ +4.49% (+0.07) ▼ -54.47% (-1.95) ▼ -97.31%
$269
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.6%
$1.51$1.75
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.4%
DUSL (Y, F, Z, S) $83.17 15.1K ▲ +1.87% (+1.52) ▲ +8.88% (+5.13) ▲ +27.76% (+18.07) ▲ +29.58% (+18.99) ▲ +86.40% (+38.55) ▲ +23.18% (+15.65) ▲ +52.03% (+28.46) ▲ +185.01%
$28,501
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.55$73.42$83.28
Width: 26.9% – Inside
Implied Move ±1.7%
$81.98$84.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.47 26.6K ▲ +1.82% (+0.08) ▲ +2.29% (-0.06) ▼ -0.67% (-0.03) ▼ -8.96% (-0.44) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -34.17% (-2.32) ▼ -25.50%
$7,450
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $232.88 3.1M ▲ +1.81% (+4.13) ▼ -4.77% (-11.14) ▲ +2.44% (+5.54) ▲ +19.46% (+37.93) ▲ +96.05% (+114.09) ▲ +1.31% (+3.01) ▲ +33.18% (+58.01) ▲ +361.70%
$46,170
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.16$239.19$261.22
Width: 18.4% – Inside
Implied Move ±1.7%
$229.54$236.23
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $204.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.4%
MSFU (Y, F, Z, S) $37.46 833.7K ▲ +1.72% (+0.64) ▼ -7.70% (-2.77) ▼ -7.23% (-2.92) ▼ -22.09% (-10.62) ▲ +7.96% (+2.76) ▼ -9.64% (-3.99) ▲ +1.53% (+0.57) ▲ +98.48%
$19,848
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.05$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$37.04$37.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.48 421.6K ▲ +1.66% (+0.94) ▲ +4.15% (+1.74) ▲ +26.55% (+12.06) ▲ +11.61% (+5.98) ▲ +189.94% (+37.66) ▲ +9.46% (+4.97) ▲ +75.94% (+24.81) ▲ +1044.90%
$114,490
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.48$54.13$58.77
Width: 17.2% – Inside
Implied Move ±3.9%
$55.59$59.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.40 780.1K ▲ +1.65% (+0.56) ▲ +4.59% (-0.90) ▲ +18.95% (+5.48) ▼ -7.08% (-2.62) ▲ +174.32% (+21.86) ▲ +19.24% (+5.55) ▲ +142.08% (+20.19) ▼ -89.26%
$1,074
Day
$32.51$34.49
52W
$11.00$48.60
Bollinger Bands
$27.03$31.34$35.65
Width: 27.5% – Inside
Implied Move ±6.2%
$32.58$36.22
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $30.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.3%
⏸️ LABU (Y, F, Z, S) $169.47 371.4K ▲ +1.64% (+2.73) ▲ +1.04% (+4.16) ▲ +8.84% (+13.77) ▲ +47.91% (+54.89) ▲ +188.25% (+110.68) ▲ +6.32% (+10.08) ▲ +107.99% (+87.99) ▲ +7.98%
$10,798
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.31
Width: 18.7% – Inside
Implied Move ±4.9%
$162.45$176.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $146.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $106.81 1.9M ▲ +1.62% (+1.70) ▼ -4.45% (-4.33) ▼ -6.78% (-7.77) ▼ -35.51% (-58.80) ▼ -7.44% (-8.59) ▼ -2.29% (-2.50) ▼ -27.60% (-40.71) ▲ +67.97%
$16,797
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.79$111.41$118.03
Width: 11.9% – Inside
Implied Move ±1.3%
$105.67$107.95
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $98.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
ASML (Y, F, Z, S) $1353.14 1.2M ▲ +1.62% (+21.54) ▲ +6.22% (+71.91) ▲ +33.26% (+337.71) ▲ +31.70% (+325.69) ▲ +103.83% (+689.28) ▲ +26.48% (+283.28) ▲ +82.07% (+609.96) ▲ +111.29%
$21,129
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.00$1169.40$1384.81
Width: 36.8% – Inside
Implied Move ±0.3%
$1349.22$1357.05
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1264.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.2%
LLY (Y, F, Z, S) $1049.49 1.8M ▲ +1.60% (+16.52) ▼ -1.32% (-31.51) ▲ +0.74% (+7.70) ▲ +30.92% (+247.84) ▲ +32.92% (+259.91) ▼ -2.34% (-25.19) ▲ +39.56% (+297.50) ▲ +200.42%
$30,042
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1038.01$1071.02$1104.04
Width: 6.2% – Inside
Implied Move ±0.8%
$1042.80$1056.18
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $983.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
AMAT (Y, F, Z, S) $324.11 3.9M ▲ +1.58% (+5.04) ▲ +7.62% (+16.88) ▲ +30.55% (+75.84) ▲ +44.34% (+99.57) ▲ +119.26% (+176.29) ▲ +26.12% (+67.12) ▲ +75.55% (+139.48) ▲ +204.34%
$30,434
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.08$280.66$327.25
Width: 33.2% – Inside
Implied Move ±0.4%
$322.96$325.27
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $300.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
⏸️ DXCM (Y, F, Z, S) $70.29 3.4M ▲ +1.51% (+1.05) ▲ +4.28% (-0.69) ▲ +6.90% (+4.54) ▲ +5.53% (+3.69) ▲ +0.04% (+0.03) ▲ +5.90% (+3.92) ▼ -17.16% (-14.55) ▼ -35.82%
$6,418
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.32$71.25
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
TARK (Y, F, Z, S) $55.14 5.6K ▲ +1.47% (+0.80) ▲ +4.93% (-0.24) ▲ +11.42% (+5.65) ▼ -13.18% (-8.37) ▲ +130.01% (+31.17) ▲ +13.57% (+6.59) ▲ +51.50% (+18.74) ▲ +141.98%
$24,198
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $515.51 781.8K ▲ +1.44% (+7.32) ▼ -1.84% (-17.91) ▲ +13.78% (+62.43) ▲ +15.16% (+67.86) ▲ +12.22% (+56.15) ▲ +9.75% (+45.79) ▼ -0.06% (-0.30) ▲ +52.83%
$15,283
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.54$493.58$538.63
Width: 18.3% – Inside
Implied Move ±1.1%
$510.82$520.19
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.74 | SL: $486.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
⏸️ TXN (Y, F, Z, S) $191.81 1.8M ▲ +1.42% (+2.69) ▲ +0.79% (+2.74) ▲ +9.93% (+17.32) ▲ +9.59% (+16.79) ▲ +23.16% (+36.08) ▲ +10.56% (+18.32) ▲ +5.69% (+10.33) ▲ +19.77%
$11,977
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.59
Width: 15.4% – Inside
Implied Move ±0.8%
$190.52$193.10
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
⏸️ C (Y, F, Z, S) $119.08 7.7M ▲ +1.38% (+1.62) ▼ -1.84% (+1.39) ▲ +6.84% (+7.62) ▲ +23.41% (+22.59) ▲ +78.38% (+52.33) ▲ +2.05% (+2.39) ▲ +55.89% (+42.69) ▲ +163.98%
$26,398
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.55$118.50$124.45
Width: 10.0% – Inside
Implied Move ±0.7%
$118.35$119.82
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $112.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ GE (Y, F, Z, S) $323.90 1.7M ▲ +1.24% (+3.96) ▲ +0.72% (-0.27) ▲ +10.98% (+32.06) ▲ +8.04% (+24.11) ▲ +59.69% (+121.07) ▲ +5.15% (+15.88) ▲ +81.23% (+145.18) ▲ +411.99%
$51,199
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.09$317.34$331.59
Width: 9.0% – Inside
Implied Move ±0.5%
$322.58$325.23
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $307.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
INSM (Y, F, Z, S) $161.24 860.0K ▲ +1.23% (+1.96) ▼ -8.37% (-6.49) ▼ -18.76% (-37.23) ▼ -2.73% (-4.52) ▲ +121.96% (+88.60) ▼ -7.36% (-12.80) ▲ +121.63% (+88.49) ▲ +743.28%
$84,328
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.93$171.94$183.94
Width: 14.0% – Inside
Implied Move ±1.6%
$159.03$163.44
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $148.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
BAC (Y, F, Z, S) $53.24 22.1M ▲ +1.23% (+0.65) ▼ -4.68% (-1.95) ▼ -2.41% (-1.31) ▲ +4.35% (+2.22) ▲ +34.74% (+13.73) ▼ -3.21% (-1.76) ▲ +16.78% (+7.65) ▲ +66.84%
$16,684
Day
$52.24$53.25
52W
$32.53$57.55
Bollinger Bands
$52.68$55.26$57.84
Width: 9.3% – Inside
Implied Move ±0.4%
$53.04$53.43
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
DUST (Y, F, Z, S) $5.83 36.5M ▲ +1.22% (+0.07) ▼ -8.62% (-0.12) ▼ -23.76% (-1.82) ▼ -41.14% (-4.08) ▼ -81.21% (-25.20) ▼ -21.64% (-1.61) ▼ -89.66% (-50.58) ▼ -94.46%
$554
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.6%
$5.65$6.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $57.35 5.8M ▲ +1.14% (+0.65) ▲ +7.21% (+3.09) ▲ +23.72% (+10.99) ▲ +26.36% (+11.96) ▲ +122.76% (+31.60) ▲ +25.92% (+11.81) ▲ +33.11% (+14.26) ▲ +53.50%
$15,350
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.4%
$56.68$58.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.92 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.29 467.3K ▲ +1.10% (+0.47) ▼ -0.46% (-2.08) ▲ +10.19% (+4.00) ▼ -9.76% (-4.68) ▲ +153.64% (+26.22) ▼ -1.81% (-0.80) ▲ +55.97% (+15.54) ▲ +112.06%
$21,206
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.50$43.67$46.84
Width: 14.5% – Inside
Implied Move ±4.3%
$41.69$44.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.76 1.8M ▲ +1.10% (+1.44) ▼ -1.40% (-1.21) ▲ +0.46% (+0.61) ▲ +13.07% (+15.34) ▲ +16.47% (+18.77) ▲ +4.14% (+5.28) ▼ -12.87% (-19.61) ▲ +153.80%
$25,380
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.52$135.91
Width: 6.7% – Inside
Implied Move ±1.2%
$131.39$134.13
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $124.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.3%
STX (Y, F, Z, S) $323.80 1.2M ▲ +1.09% (+3.48) ▲ +6.51% (+2.32) ▲ +16.93% (+46.88) ▲ +44.03% (+98.99) ▲ +263.74% (+234.78) ▲ +17.58% (+48.41) ▲ +247.20% (+230.54) ▲ +521.42%
$62,142
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.88$298.01$333.13
Width: 23.6% – Inside
Implied Move ±1.6%
$319.51$328.09
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $285.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
VRTX (Y, F, Z, S) $443.36 655.8K ▲ +1.01% (+4.44) ▼ -4.42% (-17.23) ▼ -1.37% (-6.16) ▲ +6.37% (+26.55) ▼ -11.13% (-55.50) ▼ -2.21% (-10.00) ▲ +6.33% (+26.40) ▲ +42.11%
$14,211
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.19$457.50$477.80
Width: 8.9% – Inside
Implied Move ±1.3%
$438.54$448.18
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $420.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
KLAC (Y, F, Z, S) $1560.11 524.9K ▲ +0.98% (+15.15) ▲ +11.44% (+131.94) ▲ +33.11% (+388.09) ▲ +41.21% (+455.30) ▲ +132.13% (+888.02) ▲ +28.40% (+345.03) ▲ +110.56% (+819.18) ▲ +286.27%
$38,627
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1133.78$1339.70$1545.61
Width: 30.7% – Above Upper
Implied Move ±1.2%
$1543.93$1576.29
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 85%
Confidence: HOLD
ATR: $57.32 | SL: $1445.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
MSFT (Y, F, Z, S) $461.10 10.0M ▲ +0.97% (+4.44) ▼ -3.79% (-16.08) ▼ -3.15% (-15.02) ▼ -10.05% (-51.52) ▲ +8.97% (+37.97) ▼ -4.66% (-22.52) ▲ +9.40% (+39.63) ▲ +96.43%
$19,643
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.56$478.29$498.01
Width: 8.2% – Inside
Implied Move ±0.4%
$459.49$462.71
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.17 | SL: $444.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
⏸️ MCHP (Y, F, Z, S) $75.17 1.5M ▲ +0.97% (+0.72) ▼ -0.07% (+1.78) ▲ +17.47% (+11.18) ▲ +16.44% (+10.61) ▲ +67.39% (+30.26) ▲ +17.97% (+11.45) ▲ +38.00% (+20.70) ▲ +8.56%
$10,856
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.87
Width: 27.7% – Inside
Implied Move ±1.0%
$74.54$75.80
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
MSTX (Y, F, Z, S) $4.74 22.1M ▲ +0.96% (+0.05) ▲ +17.16% (+0.45) ▲ +8.58% (+0.38) ▼ -71.35% (-11.81) ▼ -87.93% (-34.57) ▲ +23.25% (+0.89) ▼ -91.12% (-48.71) ▼ -67.98%
$3,202
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.8% – Inside
Implied Move ±4.2%
$4.58$4.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.14 4.4M ▲ +0.95% (+0.76) ▼ -2.50% (-1.75) ▼ -0.61% (-0.50) ▼ -7.68% (-6.75) ▲ +33.42% (+20.32) ▼ -4.45% (-3.78) ▼ -30.76% (-36.05) ▲ +99.95%
$19,995
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.58$84.92$90.25
Width: 12.6% – Inside
Implied Move ±1.5%
$80.11$82.17
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.1%
PILL (Y, F, Z, S) $12.22 55.5K ▲ +0.91% (+0.11) ▲ +2.60% (+0.29) ▲ +3.47% (+0.41) ▲ +50.69% (+4.11) ▲ +133.83% (+6.99) ▼ -0.65% (-0.08) ▲ +64.05% (+4.77) ▲ +27.78%
$12,778
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.00 2.2M ▲ +0.91% (+3.59) ▲ +2.77% (+9.34) ▲ +18.28% (+61.81) ▲ +17.04% (+58.23) ▲ +89.00% (+188.36) ▲ +11.07% (+39.87) ▲ +59.04% (+148.49) ▲ +257.02%
$35,702
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.10$375.03$405.95
Width: 16.5% – Inside
Implied Move ±0.6%
$397.89$402.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.68 | SL: $382.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BRKU (Y, F, Z, S) $23.99 29.1K ▲ +0.86% (+0.20) ▼ -1.82% (-0.39) ▼ -4.54% (-1.14) ▼ -1.75% (-0.43) ▼ -20.52% (-6.19) ▼ -3.51% (-0.87) ▼ -0.58% (-0.14) ▼ -1.36%
$9,864
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $264.48 599.5K ▲ +0.85% (+2.22) ▼ -4.18% (-13.41) ▼ -9.72% (-28.49) ▼ -12.90% (-39.18) ▼ -3.29% (-9.01) ▼ -10.65% (-31.53) ▼ -8.82% (-25.60) ▲ +31.78%
$13,178
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.89$287.23$315.57
Width: 19.7% – Inside
Implied Move ±1.1%
$262.01$266.96
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.2%
META (Y, F, Z, S) $626.05 6.7M ▲ +0.85% (+5.25) ▼ -4.14% (-15.92) ▼ -3.61% (-23.45) ▼ -12.60% (-90.29) ▲ +9.66% (+55.13) ▼ -5.16% (-34.04) ▲ +2.74% (+16.67) ▲ +365.74%
$46,574
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.14$650.91$682.69
Width: 9.8% – Inside
Implied Move ±0.5%
$623.44$628.65
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $599.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.5%
EXC (Y, F, Z, S) $44.50 8.7M ▲ +0.79% (+0.35) ▲ +2.77% (+1.60) ▲ +0.63% (+0.28) ▼ -6.05% (-2.87) ▼ -1.95% (-0.88) ▲ +2.09% (+0.91) ▲ +17.23% (+6.54) ▲ +15.32%
$11,532
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.63$44.42
Width: 3.6% – Above Upper
Implied Move ±1.7%
$43.85$45.15
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $43.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
WBD (Y, F, Z, S) $28.72 3.8M ▲ +0.79% (+0.23) ▼ -0.61% (+0.32) ▲ +1.79% (+0.51) ▲ +57.86% (+10.52) ▲ +240.63% (+20.28) ▼ -0.36% (-0.10) ▲ +203.22% (+19.24) ▲ +117.04%
$21,704
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.0%
$28.48$28.95
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ ENPH (Y, F, Z, S) $35.62 984.8K ▲ +0.72% (+0.26) ▲ +1.12% (-1.06) ▲ +12.67% (+4.01) ▼ -2.58% (-0.94) ▼ -20.06% (-8.93) ▲ +11.12% (+3.57) ▼ -43.89% (-27.85) ▼ -85.81%
$1,419
Day
$34.70$35.63
52W
$25.78$70.78
Bollinger Bands
$31.21$34.16$37.10
Width: 17.2% – Inside
Implied Move ±1.4%
$35.21$36.02
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $32.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
NVDL (Y, F, Z, S) $88.63 3.7M ▲ +0.72% (+0.63) ▲ +2.85% (+2.45) ▲ +18.82% (+14.04) ▼ -0.68% (-0.61) ▲ +142.69% (+52.11) ▲ +0.70% (+0.62) ▲ +37.20% (+24.03) ▲ +2287.94%
$238,794
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.57$89.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.74 147.5K ▲ +0.68% (+0.80) ▲ +2.99% (+3.34) ▲ +19.16% (+19.10) ▼ -0.67% (-0.80) ▲ +143.15% (+69.91) ▲ +0.87% (+1.02) ▲ +38.31% (+32.89) ▲ +477.08%
$57,708
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.33$124.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.72 20.1M ▲ +0.65% (+0.35) ▼ -1.80% (-0.57) ▲ +0.52% (+0.29) ▲ +5.24% (+2.73) ▲ +13.41% (+6.47) ▼ -0.08% (-0.05) ▲ +11.40% (+5.60) ▲ +60.06%
$16,006
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.55$54.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $511.21 123.5K ▲ +0.61% (+3.11) ▲ +0.68% (+1.05) ▲ +4.86% (+23.71) ▲ +9.09% (+42.60) ▲ +9.74% (+45.36) ▲ +4.26% (+20.88) ▼ -5.25% (-28.30) ▲ +58.64%
$15,864
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.49$500.50$515.51
Width: 6.0% – Inside
Implied Move ±0.7%
$508.17$514.26
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.29 | SL: $488.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
⏸️ XBI (Y, F, Z, S) $125.10 4.8M ▲ +0.60% (+0.75) ▲ +0.48% (+1.17) ▲ +3.78% (+4.56) ▲ +16.43% (+17.66) ▲ +52.19% (+42.90) ▲ +2.60% (+3.17) ▲ +42.87% (+37.54) ▲ +44.80%
$14,480
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.80
Width: 6.6% – Inside
Implied Move ±0.7%
$124.32$125.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $119.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.78 6.1M ▲ +0.59% (+0.26) ▲ +4.30% (+2.08) ▲ +4.57% (+1.92) ▲ +3.66% (+1.54) ▲ +9.58% (+3.83) ▲ +9.11% (+3.65) ▲ +19.61% (+7.18) ▲ +95.78%
$19,578
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.60
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.26$44.31
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
WFC (Y, F, Z, S) $89.48 11.9M ▲ +0.58% (+0.52) ▼ -6.74% (-5.48) ▼ -3.36% (-3.11) ▲ +8.01% (+6.64) ▲ +26.69% (+18.85) ▼ -3.99% (-3.72) ▲ +20.37% (+15.15) ▲ +119.35%
$21,935
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.21$93.79$98.37
Width: 9.8% – Inside
Implied Move ±0.5%
$89.12$89.84
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $85.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
🟠 SHLD (Y, F, Z, S) $77.79 1.3M ▲ +0.57% (+0.44) ▲ +3.53% (+1.44) ▲ +24.04% (+15.08) ▲ +20.02% (+12.97) ▲ +50.67% (+26.16) ▲ +20.06% (+13.00) ▲ +100.99% (+39.09) ▲ +216.82%
$31,682
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.79$69.98$80.16
Width: 29.1% – Inside
Implied Move ±0.2%
$77.64$77.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.60 | SL: $74.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.95 2.1M ▲ +0.56% (+1.12) ▲ +6.60% (+7.10) ▲ +13.40% (+23.75) ▲ +27.72% (+43.62) ▲ +59.85% (+75.23) ▲ +9.57% (+17.55) ▲ +69.92% (+82.69) ▲ +118.43%
$21,843
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.32$188.50$200.68
Width: 12.9% – Above Upper
Implied Move ±0.9%
$199.41$202.48
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $191.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
⏸️ CONL (Y, F, Z, S) $16.18 4.1M ▲ +0.56% (+0.09) ▼ -1.47% (-0.53) ▼ -6.32% (-1.09) ▼ -55.33% (-20.04) ▼ -8.59% (-1.52) ▲ +10.44% (+1.53) ▼ -63.23% (-27.82) ▲ +93.78%
$19,378
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.5%
$15.83$16.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $13.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.70 7.0M ▲ +0.55% (+0.92) ▲ +2.95% (+3.53) ▲ +8.95% (+13.69) ▲ +10.24% (+15.49) ▲ +27.43% (+35.88) ▲ +7.47% (+11.58) ▲ +23.41% (+31.63) ▲ +71.82%
$17,182
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.06$159.57$167.08
Width: 9.4% – Inside
Implied Move ±0.2%
$166.35$167.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.15 1.7M ▲ +0.54% (+0.51) ▲ +0.37% (-1.45) ▲ +1.40% (+1.30) ▼ -7.33% (-7.45) ▲ +0.32% (+0.30) ▲ +3.22% (+2.94) ▲ +17.23% (+13.84) ▲ +74.41%
$17,441
Day
$92.73$94.30
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.1%
$93.30$95.00
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $91.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
MSTR (Y, F, Z, S) $171.83 10.3M ▲ +0.54% (+0.92) ▲ +9.22% (+9.60) ▲ +7.14% (+11.45) ▼ -40.72% (-118.04) ▼ -54.97% (-209.77) ▲ +13.08% (+19.88) ▼ -53.18% (-195.17) ▲ +628.34%
$72,834
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.40$162.45$176.50
Width: 17.3% – Inside
Implied Move ±2.0%
$168.94$174.72
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $150.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.6%
⏸️ FER (Y, F, Z, S) $67.70 434.0K ▲ +0.53% (+0.36) ▲ +2.03% (+0.53) ▲ +2.31% (+1.53) ▲ +7.76% (+4.88) ▲ +39.99% (+19.34) ▲ +4.78% (+3.09) ▲ +67.99% (+27.40) ▲ +186.37%
$28,637
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.12$70.28
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
AIBU (Y, F, Z, S) $50.56 2.7K ▲ +0.53% (+0.27) ▼ -1.65% (-1.26) ▲ +10.31% (+4.72) ▼ -8.86% (-4.91) ▲ +79.82% (+22.45) ▲ +2.41% (+1.19) ▲ +48.26% (+16.46) ▲ +101.57%
$20,157
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.75$54.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.40 8.4M ▲ +0.53% (+0.17) ▼ -0.93% (-0.94) ▼ -10.22% (-3.58) ▼ -36.93% (-18.38) ▼ -13.18% (-4.76) ▼ -3.31% (-1.08) ▲ +12.37% (+3.45) ▲ +308.79%
$40,879
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.7%
$30.95$31.84
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
⏸️ AVGO (Y, F, Z, S) $344.80 12.5M ▲ +0.52% (+1.79) ▼ -0.05% (-7.40) ▲ +5.96% (+19.41) ▼ -1.11% (-3.86) ▲ +75.78% (+148.65) ▼ -0.37% (-1.30) ▲ +51.66% (+117.45) ▲ +522.60%
$62,260
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.13$344.89$357.65
Width: 7.4% – Inside
Implied Move ±0.9%
$342.28$347.33
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $321.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.3%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.48 118.4K ▲ +0.47% (+3.36) ▲ +0.30% (-9.28) ▲ +2.86% (+19.88) ▲ +12.60% (+80.08) ▲ +51.78% (+244.10) ▲ +5.76% (+38.95) ▲ +66.93% (+286.86) ▲ +49.00%
$14,900
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.60$699.07$730.54
Width: 9.0% – Inside
Implied Move ±5.5%
$681.91$749.05
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.20 | SL: $685.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ CRWD (Y, F, Z, S) $457.11 1.4M ▲ +0.46% (+2.11) ▼ -2.87% (-9.88) ▼ -2.75% (-12.91) ▼ -5.68% (-27.54) ▲ +5.84% (+25.23) ▼ -2.49% (-11.65) ▲ +25.79% (+93.73) ▲ +337.72%
$43,772
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.63$469.44$489.25
Width: 8.4% – Inside
Implied Move ±1.0%
$453.38$460.84
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $425.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
BRK-B (Y, F, Z, S) $494.90 2.2M ▲ +0.46% (+2.28) ▼ -0.84% (-3.77) ▼ -1.86% (-9.37) ▲ +0.50% (+2.48) ▼ -6.66% (-35.33) ▼ -1.54% (-7.75) ▲ +6.93% (+32.09) ▲ +57.18%
$15,718
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.95$498.47$505.00
Width: 2.6% – Inside
Implied Move ±0.2%
$494.02$495.78
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $483.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ COIN (Y, F, Z, S) $240.36 3.0M ▲ +0.45% (+1.08) ▼ -0.17% (-2.62) ▼ -1.57% (-3.83) ▼ -28.47% (-95.66) ▲ +19.41% (+39.06) ▲ +6.29% (+14.22) ▼ -14.65% (-41.27) ▲ +343.96%
$44,396
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±1.2%
$237.99$242.73
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.87 | SL: $218.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
⏸️ SATS (Y, F, Z, S) $124.09 1.8M ▲ +0.44% (+0.54) ▲ +3.41% (-1.98) ▲ +23.00% (+23.20) ▲ +71.44% (+51.71) ▲ +439.05% (+101.07) ▲ +14.16% (+15.39) ▲ +385.87% (+98.55) ▲ +603.06%
$70,306
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.32$113.88$130.45
Width: 29.1% – Inside
Implied Move ±2.4%
$121.60$126.58
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
QTUM (Y, F, Z, S) $118.67 157.1K ▲ +0.42% (+0.50) ▲ +1.83% (+0.90) ▲ +11.20% (+11.95) ▲ +8.31% (+9.11) ▲ +58.74% (+43.91) ▲ +8.22% (+9.01) ▲ +47.66% (+38.30) ▲ +187.02%
$28,702
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.86$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.48$118.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $192.04 3.8M ▲ +0.42% (+0.81) ▲ +3.07% (+5.46) ▲ +9.86% (+17.24) ▲ +21.76% (+34.33) ▲ +66.62% (+76.78) ▲ +8.17% (+14.51) ▲ +45.36% (+59.92) ▲ +118.92%
$21,892
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.14$182.73$192.32
Width: 10.5% – Inside
Implied Move ±0.6%
$190.99$193.08
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $184.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.8%
IWM (Y, F, Z, S) $266.57 19.7M ▲ +0.40% (+1.06) ▲ +2.44% (+5.07) ▲ +7.82% (+19.33) ▲ +9.88% (+23.97) ▲ +37.18% (+72.25) ▲ +8.29% (+20.41) ▲ +20.08% (+44.58) ▲ +48.17%
$14,817
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.88$255.15$267.43
Width: 9.6% – Inside
Implied Move ±0.4%
$265.73$267.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $260.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.82 4.3M ▲ +0.40% (+0.66) ▲ +2.91% (+4.48) ▲ +11.57% (+17.30) ▲ +10.19% (+15.43) ▲ +26.70% (+35.15) ▲ +9.45% (+14.41) ▲ +9.52% (+14.50) ▲ +4.84%
$10,484
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.56$170.14
Width: 17.3% – Inside
Implied Move ±0.6%
$165.94$167.70
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
NVDA (Y, F, Z, S) $187.74 69.6M ▲ +0.37% (+0.69) ▲ +1.56% (+2.80) ▲ +9.83% (+16.80) ▲ +2.47% (+4.53) ▲ +68.24% (+76.15) ▲ +0.66% (+1.24) ▲ +40.59% (+54.20) ▲ +961.60%
$106,160
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.40
Width: 7.9% – Inside
Implied Move ±0.6%
$186.72$188.76
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $178.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.5%
PM (Y, F, Z, S) $173.10 1.9M ▲ +0.32% (+0.54) ▲ +6.45% (+7.94) ▲ +10.13% (+15.93) ▲ +10.52% (+16.47) ▲ +4.47% (+7.41) ▲ +7.92% (+12.71) ▲ +49.60% (+57.39) ▲ +96.30%
$19,630
Day
$170.77$173.10
52W
$114.27$181.91
Bollinger Bands
$151.02$161.82$172.61
Width: 13.3% – Above Upper
Implied Move ±0.5%
$172.33$173.88
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $166.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
🟠 SHW (Y, F, Z, S) $357.22 407.8K ▲ +0.31% (+1.09) ▲ +1.12% (-0.41) ▲ +8.93% (+29.27) ▲ +8.26% (+27.25) ▲ +1.69% (+5.94) ▲ +10.24% (+33.19) ▲ +1.76% (+6.18) ▲ +48.12%
$14,812
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.41$336.37$364.34
Width: 16.6% – Inside
Implied Move ±1.4%
$352.88$361.56
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $340.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
EURL (Y, F, Z, S) $44.88 16.7K ▲ +0.30% (+0.13) ▲ +0.71% (-0.38) ▲ +15.27% (+5.95) ▲ +20.04% (+7.49) ▲ +62.49% (+17.26) ▲ +8.87% (+3.65) ▲ +112.25% (+23.73) ▲ +122.15%
$22,215
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.39$45.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.71 3.2M ▲ +0.29% (+0.96) ▼ -6.02% (-14.49) ▼ -4.56% (-15.70) ▼ -3.66% (-12.50) ▼ -3.49% (-11.89) ▼ -6.27% (-21.99) ▲ +4.35% (+13.70) ▲ +50.78%
$15,078
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.63$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.6%
$327.15$330.28
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $314.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
🟠 ERX (Y, F, Z, S) $63.14 151.3K ▲ +0.29% (+0.18) ▲ +4.29% (+3.49) ▲ +14.17% (+7.84) ▲ +22.15% (+11.45) ▲ +36.89% (+17.01) ▲ +13.05% (+7.29) ▼ -1.39% (-0.89) ▼ -2.28%
$9,772
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.14$64.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.55 2.2M ▲ +0.25% (+0.19) ▲ +1.74% (+1.55) ▲ +4.09% (+2.97) ▼ -6.19% (-4.99) ▲ +9.90% (+6.80) ▲ +2.29% (+1.69) ▲ +17.85% (+11.44) ▲ +17.86%
$11,786
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.7%
$73.17$77.93
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
TRFK (Y, F, Z, S) $65.44 170.7K ▲ +0.24% (+0.15) ▲ +1.51% (+0.32) ▲ +6.24% (+3.84) ▼ -6.09% (-4.25) ▲ +39.24% (+18.44) ▲ +2.16% (+1.39) ▲ +27.21% (+14.00) ▲ +183.01%
$28,301
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.95$77.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $47.72 18.9M ▲ +0.23% (+0.11) ▲ +2.25% (+1.38) ▲ +7.47% (+3.32) ▲ +11.95% (+5.09) ▲ +21.12% (+8.32) ▲ +6.73% (+3.01) ▲ +5.78% (+2.61) ▲ +17.20%
$11,720
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.46$47.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 OILU (Y, F, Z, S) $26.87 132.0K ▲ +0.22% (+0.06) ▲ +5.83% (+1.85) ▲ +17.29% (+3.96) ▲ +30.12% (+6.22) ▲ +43.46% (+8.14) ▲ +16.67% (+3.84) ▼ -24.07% (-8.52) ▼ -51.76%
$4,824
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $17.47 127.6K ▲ +0.20% (+0.03) ▼ -8.66% (-2.83) ▲ +11.78% (+1.84) ▼ -33.11% (-8.65) ▼ -33.11% (-8.65) ▼ -5.24% (-0.97) ▼ -33.11% (-8.65) ▼ -33.11%
$6,689
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.48$18.40$20.32
Width: 20.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.62 8.8M ▲ +0.20% (+0.14) ▲ +0.15% (+0.12) ▼ -0.07% (-0.05) ▲ +3.91% (+2.66) ▲ +1.23% (+0.86) ▲ +1.01% (+0.71) ▲ +16.79% (+10.15) ▲ +25.30%
$12,530
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.6%
$70.23$71.00
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.7%
ACN (Y, F, Z, S) $288.32 1.9M ▲ +0.19% (+0.55) ▲ +2.72% (+7.36) ▲ +5.32% (+14.58) ▲ +20.94% (+49.93) ▼ -3.58% (-10.72) ▲ +7.46% (+20.02) ▼ -16.93% (-58.78) ▲ +5.53%
$10,553
Day
$280.74$288.77
52W
$229.40$394.41
Bollinger Bands
$258.88$274.65$290.43
Width: 11.5% – Inside
Implied Move ±0.8%
$286.43$290.20
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $271.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
ALNY (Y, F, Z, S) $359.92 336.8K ▲ +0.18% (+0.66) ▼ -9.63% (-10.99) ▼ -8.21% (-32.18) ▼ -25.28% (-121.75) ▲ +41.07% (+104.79) ▼ -9.49% (-37.73) ▲ +44.45% (+110.76) ▲ +53.99%
$15,399
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.05$392.46$426.87
Width: 17.5% – Inside
Implied Move ±1.1%
$356.46$363.38
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.1%
AZO (Y, F, Z, S) $3471.66 58.7K ▲ +0.18% (+6.21) ▲ +1.48% (-51.34) ▲ +2.31% (+78.31) ▼ -13.86% (-558.51) ▼ -7.00% (-261.26) ▲ +2.36% (+80.16) ▲ +8.69% (+277.70) ▲ +47.36%
$14,736
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.28$3405.80$3562.33
Width: 9.2% – Inside
Implied Move ±2.4%
$3400.84$3542.48
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.57 | SL: $3312.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
HD (Y, F, Z, S) $379.75 1.6M ▲ +0.15% (+0.59) ▲ +1.36% (+4.81) ▲ +6.45% (+23.00) ▼ -2.47% (-9.64) ▲ +7.94% (+27.94) ▲ +10.36% (+35.65) ▼ -4.91% (-19.63) ▲ +25.13%
$12,513
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.41$356.92$385.43
Width: 16.0% – Inside
Implied Move ±0.7%
$377.65$381.84
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ BULZ (Y, F, Z, S) $271.67 441.2K ▲ +0.15% (+0.41) ▼ -1.93% (-8.49) ▲ +18.58% (+42.57) ▼ -1.75% (-4.84) ▲ +162.36% (+168.12) ▲ +4.67% (+12.12) ▲ +72.51% (+114.19) ▲ +901.73%
$100,173
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.80
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.12 11.1M ▲ +0.14% (+0.48) ▲ +5.71% (+10.36) ▲ +23.53% (+65.17) ▲ +16.26% (+47.84) ▲ +99.97% (+171.04) ▲ +12.58% (+38.23) ▲ +61.43% (+130.19) ▲ +302.83%
$40,283
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.75$313.67$348.58
Width: 22.3% – Inside
Implied Move ±0.6%
$340.29$343.96
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $322.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
⏸️ TECL (Y, F, Z, S) $120.53 705.4K ▲ +0.14% (+0.17) ▼ -1.54% (-3.44) ▲ +12.68% (+13.57) ▲ +1.22% (+1.46) ▲ +123.11% (+66.50) ▲ +2.58% (+3.04) ▲ +47.42% (+38.77) ▲ +407.17%
$50,717
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.57$120.73$126.89
Width: 10.2% – Inside
Implied Move ±2.0%
$118.42$122.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.66 993.6K ▲ +0.14% (+0.15) ▼ -2.73% (-2.03) ▼ -5.18% (-6.04) ▼ -11.72% (-14.69) ▼ -22.66% (-32.43) ▼ -1.35% (-1.52) ▼ -22.28% (-31.72) ▲ +2.34%
$10,234
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.47$111.85
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
PANW (Y, F, Z, S) $187.97 1.9M ▲ +0.13% (+0.24) ▼ -0.56% (-0.91) ▲ +2.47% (+4.53) ▼ -9.58% (-19.92) ▲ +0.91% (+1.70) ▲ +2.05% (+3.77) ▲ +6.10% (+10.80) ▲ +164.75%
$26,475
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.13$187.57$194.01
Width: 6.9% – Inside
Implied Move ±1.1%
$186.23$189.71
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $177.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
⏸️ FTEC (Y, F, Z, S) $226.65 107.8K ▲ +0.12% (+0.27) ▼ -0.23% (-1.59) ▲ +4.10% (+8.93) ▲ +1.34% (+2.99) ▲ +36.62% (+60.75) ▲ +0.88% (+1.98) ▲ +23.82% (+43.60) ▲ +131.48%
$23,148
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.47$232.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.13 196.2K ▲ +0.12% (+0.23) ▼ -0.80% (-2.29) ▲ +3.69% (+7.13) ▲ +1.53% (+3.02) ▲ +37.45% (+54.52) ▲ +0.23% (+0.45) ▲ +26.29% (+41.66) ▲ +156.78%
$25,678
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.68$201.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.84 803.8K ▲ +0.10% (+0.24) ▼ -0.96% (+0.51) ▲ +6.99% (+15.61) ▲ +11.92% (+25.44) ▲ +33.16% (+59.48) ▲ +10.03% (+21.78) ▲ +15.45% (+31.97) ▲ +48.33%
$14,833
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.93
Width: 15.8% – Inside
Implied Move ±1.0%
$236.83$240.85
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $224.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
⏸️ XLK (Y, F, Z, S) $145.60 7.8M ▲ +0.10% (+0.14) ▼ -0.38% (-1.19) ▲ +4.61% (+6.42) ▲ +2.33% (+3.31) ▲ +37.29% (+39.55) ▲ +1.13% (+1.63) ▲ +27.12% (+31.06) ▲ +127.02%
$22,702
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.6%
$144.82$146.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $759.98 255.2K ▲ +0.08% (+0.63) ▼ -0.26% (-5.53) ▲ +4.05% (+29.56) ▲ +1.14% (+8.58) ▲ +36.36% (+202.64) ▲ +0.82% (+6.20) ▲ +23.50% (+144.60) ▲ +129.48%
$22,948
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$754.55$765.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.76 3.4K ▲ +0.08% (+0.09) ▼ -3.42% (-3.97) ▼ -0.30% (-0.33) ▼ -9.12% (-11.32) ▲ +41.75% (+33.21) ▼ -3.23% (-3.76) ▲ +23.67% (+21.58) ▲ +604.78%
$70,478
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.62 17.3K ▲ +0.07% (+0.04) ▼ -3.74% (-2.11) ▲ +1.83% (+0.98) ▲ +3.57% (+1.88) ▲ +84.38% (+25.00) ▼ -3.02% (-1.70) ▲ +29.61% (+12.48) ▲ +134.33%
$23,433
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.06$56.35$58.65
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.30 8.8M ▲ +0.07% (+0.05) ▲ +1.92% (+1.29) ▼ -0.39% (-0.30) ▲ +7.95% (+5.54) ▲ +31.83% (+18.18) ▼ -1.72% (-1.32) ▲ +28.94% (+16.90) ▲ +70.52%
$17,052
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.86$75.74
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ JEPQ (Y, F, Z, S) $58.93 2.9M ▲ +0.06% (+0.04) ▼ -0.39% (-0.32) ▲ +4.14% (+2.35) ▲ +5.36% (+3.00) ▲ +24.00% (+11.40) ▲ +1.39% (+0.81) ▲ +16.36% (+8.29) ▲ +90.37%
$19,037
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.76$59.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1582.19 115.3K ▲ +0.06% (+1.00) ▼ -5.00% (-49.12) ▼ -9.85% (-172.83) ▼ -2.09% (-33.81) ▼ -20.96% (-419.49) ▼ -6.41% (-108.43) ▼ -19.67% (-387.49) ▲ +151.99%
$25,199
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1531.57$1671.65$1811.73
Width: 16.8% – Inside
Implied Move ±1.3%
$1564.17$1600.21
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1471.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ VTI (Y, F, Z, S) $342.23 3.7M ▲ +0.05% (+0.18) ▼ -0.05% (-0.80) ▲ +3.78% (+12.46) ▲ +4.86% (+15.86) ▲ +25.74% (+70.07) ▲ +2.08% (+6.96) ▲ +18.03% (+52.28) ▲ +78.52%
$17,852
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.92
Width: 3.4% – Inside
Implied Move ±0.8%
$339.99$344.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.24 511.9K ▲ +0.05% (+0.10) ▲ +0.07% (-0.01) ▲ +0.30% (+0.61) ▲ +2.06% (+4.13) ▲ +41.23% (+59.63) ▼ -0.04% (-0.09) ▲ +45.14% (+63.52) ▲ +67.80%
$16,780
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
⏸️ AMZN (Y, F, Z, S) $238.29 20.5M ▲ +0.05% (+0.11) ▼ -3.67% (-8.18) ▲ +7.69% (+17.02) ▲ +11.85% (+25.25) ▲ +25.28% (+48.09) ▲ +3.24% (+7.47) ▲ +7.99% (+17.63) ▲ +148.09%
$24,809
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.65$249.12
Width: 11.4% – Inside
Implied Move ±0.5%
$237.32$239.26
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.9%
⏸️ CTSH (Y, F, Z, S) $84.85 2.3M ▲ +0.04% (+0.03) ▼ -0.48% (-0.38) ▲ +1.46% (+1.22) ▲ +28.97% (+19.06) ▲ +14.22% (+10.56) ▲ +2.23% (+1.85) ▲ +11.35% (+8.65) ▲ +41.59%
$14,159
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.62$86.08
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ SSO (Y, F, Z, S) $59.56 1.0M ▲ +0.03% (+0.02) ▼ -0.57% (-0.52) ▲ +6.45% (+3.61) ▲ +7.46% (+4.13) ▲ +48.77% (+19.52) ▲ +2.83% (+1.64) ▲ +27.72% (+12.93) ▲ +153.17%
$25,317
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.29$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.43 904.5K ▲ +0.03% (+0.03) ▲ +2.16% (+2.86) ▲ +4.12% (+4.72) ▲ +2.42% (+2.82) ▲ +13.87% (+14.54) ▲ +3.58% (+4.12) ▲ +27.66% (+25.88) ▲ +41.12%
$14,112
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.88$115.97$119.07
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.25$120.62
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $115.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.4%
VUG (Y, F, Z, S) $485.71 767.9K ▲ +0.02% (+0.12) ▼ -1.08% (-6.82) ▲ +2.24% (+10.63) ▲ +1.67% (+7.96) ▲ +26.95% (+103.11) ▼ -0.44% (-2.15) ▲ +18.86% (+77.07) ▲ +118.73%
$21,873
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.37$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.8%
$482.61$488.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $193.82 551.4K ▲ +0.02% (+0.03) ▲ +1.24% (+1.56) ▲ +6.06% (+11.08) ▲ +24.28% (+37.87) ▲ +40.60% (+55.97) ▲ +7.59% (+13.68) ▲ +31.52% (+46.46) ▲ +67.21%
$16,721
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.70$186.05$196.40
Width: 11.1% – Inside
Implied Move ±2.1%
$190.43$197.21
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.92 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
COST (Y, F, Z, S) $956.77 823.1K ▲ +0.00% (+0.02) ▲ +3.45% (+13.69) ▲ +10.91% (+94.12) ▲ +2.33% (+21.76) ▼ -3.84% (-38.18) ▲ +10.95% (+94.43) ▲ +4.57% (+41.79) ▲ +104.79%
$20,479
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.50$892.53$970.56
Width: 17.5% – Inside
Implied Move ±0.4%
$953.76$959.78
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $922.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
⏸️ IVV (Y, F, Z, S) $695.33 4.1M ▲ +0.00% (+0.01) ▼ -0.25% (-2.90) ▲ +3.41% (+22.92) ▲ +4.51% (+30.00) ▲ +25.12% (+139.62) ▲ +1.52% (+10.39) ▲ +18.44% (+108.26) ▲ +81.50%
$18,150
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.61
Width: 3.0% – Inside
Implied Move ±0.5%
$692.32$698.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.90 9.4M ▲ +0.00% (+0.00) ▲ +3.35% (+nan) ▲ +3.66% (+2.89) ▲ +3.55% (+2.81) ▲ +3.18% (+2.52) ▲ +5.44% (+4.22) ▲ +9.56% (+7.15) ▲ +18.73%
$11,873
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.69 693.3K ▲ +0.00% (+0.00) ▼ -13.67% (-0.69) ▼ -17.15% (-0.77) ▲ +14.75% (+0.47) ▼ -12.44% (-0.52) ▼ -8.08% (-0.33) ▼ -56.41% (-4.78) ▼ -67.11%
$3,289
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.7% – Below Lower
Implied Move ±8.1%
$3.44$3.95
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.0%
BB (Y, F, Z, S) $3.92 2.1M ▲ +0.00% (+0.00) ▲ +2.08% (-0.08) ▼ -7.98% (-0.34) ▼ -12.69% (-0.57) ▲ +16.32% (+0.55) ▲ +3.43% (+0.13) ▼ -6.89% (-0.29) ▼ -3.92%
$9,608
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.92$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.83$4.01
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
⏸️ VOO (Y, F, Z, S) $636.62 4.5M ▲ +0.00% (+0.00) ▼ -0.26% (-2.72) ▲ +3.41% (+21.01) ▲ +4.53% (+27.58) ▲ +25.10% (+127.75) ▲ +1.51% (+9.49) ▲ +18.41% (+98.99) ▲ +81.43%
$18,143
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.93$642.41
Width: 3.0% – Inside
Implied Move ±0.2%
$635.54$637.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.23 42.3M ▼ -0.00% (-0.01) ▼ -0.26% (-2.92) ▲ +3.41% (+22.81) ▲ +4.50% (+29.80) ▲ +25.03% (+138.59) ▲ +1.51% (+10.32) ▲ +18.38% (+107.46) ▲ +81.04%
$18,104
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.52
Width: 3.0% – Inside
Implied Move ±0.2%
$690.88$693.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.11 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.82 10.5M ▼ -0.02% (-0.03) ▼ -4.38% (-14.86) ▲ +6.65% (+11.83) ▼ -34.67% (-100.72) ▲ +31.32% (+45.27) ▼ -2.35% (-4.58) ▲ +20.19% (+31.88) ▲ +122.10%
$22,210
Day
$186.54$190.38
52W
$117.67$344.21
Bollinger Bands
$183.69$194.24$204.79
Width: 10.9% – Inside
Implied Move ±0.7%
$188.63$191.01
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $177.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.6%
TREE (Y, F, Z, S) $67.14 109.9K ▼ -0.04% (-0.03) ▲ +6.73% (+8.32) ▲ +32.46% (+16.45) ▲ +17.49% (+9.99) ▲ +24.07% (+13.02) ▲ +26.47% (+14.05) ▲ +66.65% (+26.85) ▲ +116.53%
$21,653
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.86$73.43
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.1%
⏸️ MNST (Y, F, Z, S) $77.88 1.6M ▼ -0.04% (-0.04) ▲ +0.69% (+0.38) ▲ +4.76% (+3.54) ▲ +10.90% (+7.65) ▲ +30.84% (+18.35) ▲ +1.57% (+1.21) ▲ +56.85% (+28.22) ▲ +52.44%
$15,244
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.30$77.03$78.76
Width: 4.5% – Inside
Implied Move ±1.0%
$77.19$78.56
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
UCYB (Y, F, Z, S) $53.37 887 ▼ -0.05% (-0.03) ▼ -1.50% (-1.33) ▲ +1.33% (+0.70) ▼ -9.39% (-5.53) ▲ +9.91% (+4.81) ▲ +1.44% (+0.76) ▲ +9.75% (+4.74) ▲ +137.49%
$23,749
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.27 3.0M ▼ -0.05% (-0.03) ▲ +3.96% (+2.35) ▲ +7.39% (+3.94) ▼ -7.47% (-4.62) ▼ -13.56% (-8.98) ▲ +6.39% (+3.44) ▲ +1.86% (+1.05) ▼ -7.37%
$9,263
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.46
Width: 10.8% – Inside
Implied Move ±1.1%
$56.75$57.79
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
⏸️ DIA (Y, F, Z, S) $494.19 3.7M ▼ -0.06% (-0.29) ▼ -0.17% (-1.71) ▲ +3.22% (+15.43) ▲ +7.39% (+33.99) ▲ +22.67% (+91.32) ▲ +2.83% (+13.62) ▲ +16.30% (+69.27) ▲ +53.51%
$15,351
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.45$488.24$499.02
Width: 4.4% – Inside
Implied Move ±0.2%
$493.14$495.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $484.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.21 2.0M ▼ -0.06% (-0.01) ▼ -9.24% (-2.73) ▲ +11.10% (+1.62) ▼ -61.40% (-25.79) ▲ +24.41% (+3.18) ▼ -5.92% (-1.02) ▼ -21.16% (-4.35) ▼ -21.16%
$7,884
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.98
Width: 21.0% – Inside
Implied Move ±2.2%
$15.91$16.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $87.99 26.3M ▼ -0.07% (-0.07) ▼ -1.65% (-1.43) ▼ -7.18% (-6.81) ▼ -26.64% (-31.95) ▼ -22.38% (-25.36) ▼ -6.16% (-5.78) ▲ +4.45% (+3.75) ▲ +169.71%
$26,971
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.57$88.40
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ UPRO (Y, F, Z, S) $120.45 1.6M ▼ -0.07% (-0.09) ▼ -0.99% (-1.78) ▲ +9.42% (+10.37) ▲ +10.17% (+11.12) ▲ +76.07% (+52.04) ▲ +4.05% (+4.69) ▲ +34.33% (+30.78) ▲ +238.77%
$33,877
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.60$121.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.35 2.1M ▼ -0.08% (-0.04) ▼ -0.54% (-0.35) ▲ +3.39% (+1.78) ▲ +3.32% (+1.75) ▲ +24.31% (+10.63) ▲ +0.90% (+0.49) ▲ +18.94% (+8.66) ▲ +43.44%
$14,344
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.98$54.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.46 70.5K ▼ -0.09% (-0.08) ▼ -0.69% (-0.85) ▲ +3.58% (+3.20) ▲ +3.79% (+3.37) ▲ +33.41% (+23.16) ▲ +1.16% (+1.06) ▲ +22.17% (+16.78) ▲ +117.05%
$21,705
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±1.4%
$91.40$93.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $542.18 1.4M ▼ -0.09% (-0.47) ▼ -5.80% (-24.10) ▼ -3.97% (-22.44) ▼ -3.20% (-17.95) ▼ -0.40% (-2.17) ▼ -4.88% (-27.84) ▲ +4.24% (+22.04) ▲ +47.13%
$14,713
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.49$567.71$593.92
Width: 9.2% – Inside
Implied Move ±0.5%
$540.11$544.25
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $518.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
SCHG (Y, F, Z, S) $32.41 5.5M ▼ -0.09% (-0.03) ▼ -1.37% (-0.50) ▲ +1.92% (+0.61) ▲ +1.64% (+0.52) ▲ +26.43% (+6.78) ▼ -0.64% (-0.21) ▲ +16.54% (+4.60) ▲ +125.12%
$22,512
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.68 4.4M ▼ -0.11% (-0.06) ▼ -1.70% (-0.61) ▼ -5.82% (-3.50) ▼ -15.72% (-10.57) ▼ -13.15% (-8.58) ▼ -2.91% (-1.70) ▼ -36.11% (-32.03) ▼ -29.15%
$7,085
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.32$57.04
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
BKNG (Y, F, Z, S) $5186.87 66.1K ▼ -0.12% (-6.19) ▼ -5.56% (-204.65) ▼ -2.89% (-154.11) ▲ +2.50% (+126.53) ▲ +2.22% (+112.69) ▼ -3.15% (-168.46) ▲ +7.41% (+357.75) ▲ +125.87%
$22,587
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.48$5369.54$5551.61
Width: 6.8% – Below Lower
Implied Move ±1.0%
$5144.54$5229.19
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $117.00 | SL: $4952.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
🟠 AMZU (Y, F, Z, S) $36.90 500.3K ▼ -0.14% (-0.05) ▼ -7.50% (-2.71) ▲ +14.29% (+4.61) ▲ +18.67% (+5.81) ▲ +36.59% (+9.89) ▲ +5.58% (+1.95) ▼ -7.05% (-2.80) ▲ +169.86%
$26,986
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.23$41.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.97 60.6M ▼ -0.14% (-0.60) ▼ -1.58% (-10.99) ▼ -6.27% (-29.29) ▼ -0.31% (-1.34) ▲ +56.13% (+157.45) ▼ -2.61% (-11.75) ▲ +5.84% (+24.15) ▲ +233.08%
$33,308
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.36$455.50$495.65
Width: 17.6% – Inside
Implied Move ±0.7%
$435.29$440.65
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.36 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
⏸️ SPXL (Y, F, Z, S) $229.44 1.1M ▼ -0.14% (-0.32) ▼ -1.03% (-3.52) ▲ +9.48% (+19.87) ▲ +10.17% (+21.18) ▲ +76.41% (+99.38) ▲ +4.00% (+8.83) ▲ +34.36% (+58.67) ▲ +240.44%
$34,044
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.23$230.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.95 139.6K ▼ -0.15% (-0.09) ▼ -0.43% (-0.46) ▲ +6.08% (+3.44) ▲ +13.35% (+7.06) ▲ +42.82% (+17.97) ▲ +5.43% (+3.09) ▲ +23.98% (+11.59) ▲ +84.08%
$18,408
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.07$60.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.61 1.2M ▼ -0.15% (-0.39) ▼ -0.93% (-2.63) ▲ +3.54% (+8.73) ▲ +2.95% (+7.32) ▲ +29.51% (+58.24) ▲ +1.06% (+2.69) ▲ +21.69% (+45.56) ▲ +124.99%
$22,499
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.53$255.47$259.41
Width: 3.1% – Inside
Implied Move ±0.4%
$254.68$256.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $620.81 96.3M ▼ -0.16% (-0.97) ▼ -0.93% (-6.36) ▲ +3.53% (+21.17) ▲ +2.93% (+17.66) ▲ +29.35% (+140.85) ▲ +1.06% (+6.50) ▲ +21.61% (+110.32) ▲ +124.48%
$22,448
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.93$620.48$630.02
Width: 3.1% – Inside
Implied Move ±0.3%
$619.23$622.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.83 2.1M ▼ -0.16% (-0.27) ▲ +3.38% (+2.89) ▲ +5.34% (+8.66) ▲ +12.40% (+18.84) ▲ +25.60% (+34.82) ▲ +6.70% (+10.73) ▲ +25.06% (+34.23) ▲ +80.42%
$18,042
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.54$164.18$171.81
Width: 9.3% – Inside
Implied Move ±1.3%
$168.93$172.73
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $164.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
ROP (Y, F, Z, S) $413.57 435.9K ▼ -0.16% (-0.68) ▼ -4.88% (-18.82) ▼ -8.36% (-37.75) ▼ -17.86% (-89.92) ▼ -25.44% (-141.15) ▼ -6.90% (-30.65) ▼ -19.80% (-102.12) ▼ -5.37%
$9,463
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.42$437.71$461.01
Width: 10.6% – Below Lower
Implied Move ±10.8%
$375.67$451.47
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.66 | SL: $398.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.1%
ADP (Y, F, Z, S) $259.77 636.6K ▼ -0.17% (-0.43) ▼ -2.35% (-3.03) ▼ -2.15% (-5.70) ▼ -7.05% (-19.69) ▼ -11.57% (-34.00) ▲ +0.99% (+2.54) ▼ -10.36% (-30.04) ▲ +17.21%
$11,721
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.6%
$258.42$261.12
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $250.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ CSX (Y, F, Z, S) $36.24 6.8M ▼ -0.17% (-0.06) ▲ +2.95% (+1.02) ▼ -0.71% (-0.26) ▼ -0.62% (-0.23) ▲ +30.46% (+8.46) ▼ -0.03% (-0.01) ▲ +11.68% (+3.79) ▲ +16.13%
$11,613
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.0%
$35.94$36.54
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
BA (Y, F, Z, S) $247.30 2.9M ▼ -0.18% (-0.44) ▲ +5.44% (+7.49) ▲ +19.86% (+40.97) ▲ +16.14% (+34.36) ▲ +35.22% (+64.41) ▲ +13.90% (+30.18) ▲ +46.39% (+78.37) ▲ +16.98%
$11,698
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.4%
$246.50$248.10
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $235.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
SKYY (Y, F, Z, S) $125.10 52.0K ▼ -0.19% (-0.24) ▼ -2.98% (-5.27) ▼ -2.39% (-3.06) ▼ -6.07% (-8.08) ▲ +18.84% (+19.83) ▼ -3.83% (-4.98) ▲ +2.88% (+3.50) ▲ +106.13%
$20,613
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.05$129.84$134.63
Width: 7.4% – Inside
Implied Move ±4.1%
$120.79$129.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $120.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.31 22.1K ▼ -0.19% (-0.10) ▲ +11.24% (+2.99) ▲ +41.88% (+14.56) ▲ +28.43% (+10.92) ▲ +59.19% (+18.34) ▲ +28.81% (+11.03) ▲ +78.52% (+21.69) ▲ +78.52%
$17,852
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.88$50.47
Width: 41.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.49 353.0K ▼ -0.20% (-0.12) ▼ -1.58% (-1.23) ▲ +11.40% (+5.88) ▲ +9.51% (+4.99) ▲ +88.88% (+27.05) ▲ +4.84% (+2.65) ▲ +20.59% (+9.81) ▲ +441.38%
$54,138
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $301.49 1.1M ▼ -0.20% (-0.61) ▲ +0.19% (+7.63) ▲ +11.23% (+30.45) ▲ +24.57% (+59.47) ▲ +57.50% (+110.06) ▲ +11.17% (+30.29) ▲ +42.53% (+89.96) ▲ +90.28%
$19,028
Day
$301.19$309.18
52W
$156.76$309.17
Bollinger Bands
$262.07$285.33$308.59
Width: 16.3% – Inside
Implied Move ±2.0%
$296.29$306.69
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $286.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ AMGN (Y, F, Z, S) $329.36 745.0K ▼ -0.20% (-0.67) ▲ +1.00% (+3.82) ▲ +1.03% (+3.35) ▲ +11.01% (+32.66) ▲ +18.88% (+52.30) ▲ +0.62% (+2.05) ▲ +26.22% (+68.42) ▲ +34.55%
$13,455
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.74
Width: 5.3% – Inside
Implied Move ±0.9%
$326.92$331.79
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $314.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
CPRT (Y, F, Z, S) $41.16 4.1M ▼ -0.22% (-0.09) ▲ +3.34% (+1.24) ▲ +5.24% (+2.05) ▼ -7.17% (-3.18) ▼ -31.97% (-19.34) ▲ +5.13% (+2.01) ▼ -27.02% (-15.24) ▲ +30.46%
$13,046
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.73$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.17$42.15
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ VRSK (Y, F, Z, S) $221.57 634.4K ▼ -0.22% (-0.49) ▼ -1.47% (-3.26) ▲ +1.09% (+2.40) ▼ -4.44% (-10.29) ▼ -24.37% (-71.41) ▼ -0.95% (-2.12) ▼ -19.89% (-55.02) ▲ +24.36%
$12,436
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.06$221.62$226.19
Width: 4.1% – Inside
Implied Move ±1.2%
$219.34$223.79
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $212.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ MAR (Y, F, Z, S) $325.06 428.2K ▼ -0.22% (-0.73) ▼ -0.95% (+1.71) ▲ +4.83% (+14.99) ▲ +24.91% (+64.82) ▲ +34.25% (+82.93) ▲ +4.78% (+14.82) ▲ +18.93% (+51.73) ▲ +108.08%
$20,808
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.15$317.48$329.81
Width: 7.8% – Inside
Implied Move ±0.7%
$323.13$326.99
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
CCEP (Y, F, Z, S) $89.04 373.9K ▼ -0.22% (-0.20) ▲ +0.34% (+1.15) ▼ -3.40% (-3.13) ▼ -0.10% (-0.09) ▲ +2.06% (+1.80) ▼ -1.83% (-1.66) ▲ +20.31% (+15.03) ▲ +69.79%
$16,979
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.10
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
FANG (Y, F, Z, S) $150.48 376.5K ▼ -0.23% (-0.34) ▲ +2.08% (+2.92) ▼ -2.33% (-3.59) ▲ +8.93% (+12.34) ▲ +13.97% (+18.45) ▲ +0.10% (+0.15) ▼ -13.60% (-23.69) ▲ +17.06%
$11,706
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±1.0%
$149.16$151.80
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
⏸️ QQQE (Y, F, Z, S) $104.22 211.5K ▼ -0.25% (-0.26) ▼ -0.92% (-0.86) ▲ +2.81% (+2.85) ▲ +2.50% (+2.54) ▲ +19.22% (+16.80) ▲ +1.87% (+1.91) ▲ +14.13% (+12.90) ▲ +57.66%
$15,766
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.22$106.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $635.58 187.7K ▼ -0.25% (-1.61) ▲ +0.62% (+3.85) ▲ +15.56% (+85.58) ▼ -5.23% (-35.10) ▲ +2.33% (+14.48) ▲ +11.91% (+67.65) ▲ +8.49% (+49.74) ▲ +244.54%
$34,454
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.55$603.32$657.09
Width: 17.8% – Inside
Implied Move ±1.5%
$627.64$643.52
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
TSLL (Y, F, Z, S) $17.93 36.6M ▼ -0.27% (-0.05) ▼ -3.44% (-0.96) ▼ -13.82% (-2.88) ▼ -7.95% (-1.55) ▲ +85.79% (+8.28) ▼ -6.17% (-1.18) ▼ -32.93% (-8.80) ▲ +203.13%
$30,313
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.7% – Inside
Implied Move ±1.4%
$17.71$18.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.16 2.2M ▼ -0.28% (-0.41) ▲ +4.47% (+4.80) ▼ -2.61% (-3.92) ▼ -3.98% (-6.06) ▲ +12.82% (+16.61) ▲ +1.84% (+2.64) ▲ +3.73% (+5.25) ▼ -8.34%
$9,166
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.4%
$145.68$146.64
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $141.89 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
JNJ (Y, F, Z, S) $218.96 3.8M ▼ -0.28% (-0.62) ▲ +7.13% (+9.24) ▲ +4.10% (+8.62) ▲ +14.04% (+26.95) ▲ +44.93% (+67.88) ▲ +5.80% (+12.01) ▲ +52.71% (+75.57) ▲ +39.17%
$13,917
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.38$208.96$218.53
Width: 9.2% – Above Upper
Implied Move ±0.4%
$218.17$219.74
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $211.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ TMO (Y, F, Z, S) $622.83 1.2M ▼ -0.29% (-1.82) ▲ +0.64% (+7.38) ▲ +10.71% (+60.27) ▲ +15.66% (+84.31) ▲ +48.73% (+204.07) ▲ +7.49% (+43.38) ▲ +11.27% (+63.10) ▲ +6.90%
$10,690
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.94$597.62$639.31
Width: 13.9% – Inside
Implied Move ±0.8%
$618.49$627.17
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $593.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
DJT (Y, F, Z, S) $13.62 1.5M ▼ -0.29% (-0.04) ▼ -5.48% (-0.30) ▲ +30.09% (+3.15) ▼ -15.82% (-2.56) ▼ -44.93% (-11.11) ▲ +2.87% (+0.38) ▼ -66.78% (-27.38) ▼ -21.54%
$7,846
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.42$13.82
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.70 5.2M ▼ -0.31% (-0.29) ▼ -1.00% (+0.07) ▲ +4.27% (+3.84) ▲ +10.64% (+9.01) ▲ +33.81% (+23.68) ▲ +1.93% (+1.77) ▲ +43.03% (+28.19) ▲ +41.13%
$14,113
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±1.4%
$92.58$94.82
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.6%
ROKU (Y, F, Z, S) $104.64 548.2K ▼ -0.31% (-0.33) ▼ -5.87% (-6.08) ▼ -2.83% (-3.05) ▲ +11.07% (+10.43) ▲ +55.55% (+37.37) ▼ -3.55% (-3.85) ▲ +39.22% (+29.48) ▲ +105.06%
$20,506
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.13$109.93$114.73
Width: 8.7% – Below Lower
Implied Move ±1.0%
$103.73$105.55
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $95.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.0%
⏸️ QLD (Y, F, Z, S) $71.71 2.5M ▼ -0.32% (-0.23) ▼ -1.96% (-1.56) ▲ +6.62% (+4.45) ▲ +3.84% (+2.65) ▲ +58.31% (+26.41) ▲ +1.85% (+1.30) ▲ +32.31% (+17.51) ▲ +271.47%
$37,147
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.81$73.92
Width: 5.9% – Inside
Implied Move ±0.6%
$71.37$72.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.11 5.4K ▼ -0.32% (-0.64) ▼ -3.62% (-7.99) ▼ -0.56% (-1.12) ▼ -9.18% (-20.02) ▲ +42.21% (+58.80) ▼ -3.96% (-8.17) ▲ +22.83% (+36.82) ▲ +558.56%
$65,856
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.75 939.6K ▼ -0.34% (-0.25) ▲ +1.26% (+1.06) ▲ +35.08% (+18.63) ▲ +14.15% (+8.89) ▼ -24.09% (-22.78) ▲ +22.26% (+13.06) ▼ -38.94% (-45.76) ▲ +63.90%
$16,390
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.49
Width: 35.5% – Inside
Implied Move ±1.4%
$70.89$72.62
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
MCK (Y, F, Z, S) $841.19 258.4K ▼ -0.35% (-2.94) ▲ +3.08% (+15.57) ▲ +4.30% (+34.67) ▲ +7.12% (+55.92) ▲ +19.39% (+136.62) ▲ +2.55% (+20.90) ▲ +41.93% (+248.51) ▲ +122.60%
$22,260
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.09$825.31$841.53
Width: 3.9% – Inside
Implied Move ±0.6%
$836.69$845.69
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $808.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
SHOP (Y, F, Z, S) $157.42 2.1M ▼ -0.36% (-0.57) ▼ -4.29% (-10.51) ▼ -2.66% (-4.31) ▼ -0.22% (-0.34) ▲ +62.27% (+60.41) ▼ -2.21% (-3.55) ▲ +52.10% (+53.92) ▲ +293.75%
$39,375
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.13$165.40$174.68
Width: 11.2% – Inside
Implied Move ±1.0%
$156.07$158.77
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $144.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
TPL (Y, F, Z, S) $329.67 104.1K ▼ -0.39% (-1.27) ▲ +5.71% (+19.59) ▲ +12.00% (+35.33) ▲ +5.52% (+17.25) ▼ -23.90% (-103.54) ▲ +14.78% (+42.45) ▼ -28.57% (-131.83) ▲ +45.60%
$14,560
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.28$303.06$331.84
Width: 19.0% – Inside
Implied Move ±0.5%
$328.29$331.04
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.89 | SL: $305.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.8%
PG (Y, F, Z, S) $144.03 4.3M ▼ -0.41% (-0.60) ▲ +1.52% (+0.57) ▼ -2.56% (-3.78) ▼ -4.20% (-6.32) ▼ -8.72% (-13.76) ▲ +0.50% (+0.72) ▼ -7.89% (-12.34) ▲ +3.27%
$10,327
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.33$144.73
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.0%
TRV (Y, F, Z, S) $270.17 786.2K ▼ -0.43% (-1.17) ▼ -4.18% (-10.32) ▼ -7.24% (-21.10) ▲ +3.52% (+9.19) ▲ +4.59% (+11.86) ▼ -6.86% (-19.89) ▲ +13.29% (+31.69) ▲ +54.58%
$15,458
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.79$285.22$301.65
Width: 11.5% – Inside
Implied Move ±1.0%
$267.87$272.47
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $260.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
MCD (Y, F, Z, S) $307.24 1.0M ▼ -0.45% (-1.38) ▼ -0.03% (+0.49) ▼ -3.59% (-11.45) ▲ +0.32% (+0.99) ▼ -0.33% (-1.02) ▲ +0.53% (+1.61) ▲ +12.39% (+33.88) ▲ +20.14%
$12,014
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.88$308.60
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ JNUG (Y, F, Z, S) $254.97 177.1K ▼ -0.45% (-1.16) ▲ +8.26% (+1.92) ▲ +25.59% (+51.95) ▲ +47.63% (+82.26) ▲ +311.59% (+193.02) ▲ +23.45% (+48.43) ▲ +530.92% (+214.56) ▲ +525.92%
$62,592
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.85$229.44$266.04
Width: 31.9% – Inside
Implied Move ±2.2%
$250.29$259.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.57 | SL: $217.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.90 12.6M ▼ -0.47% (-0.14) ▲ +1.21% (+0.40) ▲ +4.69% (+1.30) ▲ +8.96% (+2.38) ▲ +15.75% (+3.93) ▲ +5.34% (+1.47) ▲ +7.90% (+2.12) ▲ +25.60%
$12,560
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.6%
$28.75$29.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $109.82 13.3M ▼ -0.48% (-0.53) ▼ -4.73% (-7.70) ▼ -5.16% (-5.98) ▼ -15.46% (-20.09) ▲ +135.56% (+63.20) ▼ -2.90% (-3.28) ▲ +138.32% (+63.74) ▲ +1053.57%
$115,357
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.06$117.55$125.04
Width: 12.7% – Below Lower
Implied Move ±1.4%
$108.52$111.12
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.3%
QCOM (Y, F, Z, S) $160.61 4.4M ▼ -0.48% (-0.78) ▼ -9.66% (-8.66) ▼ -6.81% (-11.73) ▼ -1.24% (-2.01) ▲ +20.79% (+27.65) ▼ -6.10% (-10.44) ▲ +1.72% (+2.71) ▲ +42.94%
$14,294
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.73$172.94$185.15
Width: 14.1% – Below Lower
Implied Move ±0.7%
$159.63$161.59
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $150.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
🟠 CAT (Y, F, Z, S) $643.90 1.0M ▼ -0.51% (-3.28) ▲ +4.26% (+14.13) ▲ +14.60% (+82.01) ▲ +22.51% (+118.33) ▲ +106.43% (+331.98) ▲ +12.40% (+71.03) ▲ +71.76% (+269.01) ▲ +164.46%
$26,446
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.62$602.93$656.23
Width: 17.7% – Inside
Implied Move ±0.3%
$642.26$645.54
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ TQQQ (Y, F, Z, S) $54.10 51.8M ▼ -0.52% (-0.28) ▼ -2.99% (-1.79) ▲ +9.68% (+4.77) ▲ +4.20% (+2.18) ▲ +91.59% (+25.86) ▲ +2.61% (+1.38) ▲ +37.68% (+14.81) ▲ +456.66%
$55,666
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±1.0%
$53.64$54.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.67 763.9K ▼ -0.54% (-2.37) ▼ -1.44% (-5.96) ▲ +3.63% (+15.33) ▼ -2.58% (-11.57) ▼ -1.33% (-5.91) ▲ +2.64% (+11.28) ▲ +2.56% (+10.92) ▲ +37.93%
$13,793
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.22
Width: 7.5% – Inside
Implied Move ±0.7%
$434.95$440.38
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $424.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
🟠 XHB (Y, F, Z, S) $114.82 3.4M ▼ -0.54% (-0.62) ▲ +1.44% (+1.19) ▲ +8.91% (+9.40) ▲ +6.74% (+7.25) ▲ +21.21% (+20.09) ▲ +11.52% (+11.86) ▲ +5.02% (+5.49) ▲ +77.95%
$17,795
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.82
Width: 16.9% – Inside
Implied Move ±1.6%
$113.30$116.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.57 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.49 7.7K ▼ -0.55% (-0.15) ▼ -8.79% (-3.98) ▼ -7.33% (-2.18) ▼ -6.44% (-1.89) ▼ -8.01% (-2.39) ▼ -5.76% (-1.68) ▼ -8.01% (-2.39) ▼ -8.01%
$9,199
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.03$30.71$34.38
Width: 24.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $92.76 2.2M ▼ -0.56% (-0.52) ▲ +4.37% (+2.80) ▲ +8.86% (+7.55) ▲ +9.45% (+8.01) ▲ +15.48% (+12.44) ▲ +10.15% (+8.55) ▲ +0.84% (+0.77) ▼ -6.55%
$9,345
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.55
Width: 13.3% – Inside
Implied Move ±0.7%
$92.23$93.29
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
RCL (Y, F, Z, S) $276.45 737.4K ▼ -0.60% (-1.65) ▼ -11.25% (-24.68) ▼ -2.63% (-7.46) ▼ -7.63% (-22.83) ▲ +26.39% (+57.73) ▼ -0.88% (-2.47) ▲ +20.03% (+46.13) ▲ +338.46%
$43,846
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.45$289.88$310.32
Width: 14.1% – Inside
Implied Move ±0.8%
$274.53$278.38
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ EEM (Y, F, Z, S) $57.74 17.6M ▼ -0.60% (-0.35) ▲ +1.05% (-0.20) ▲ +9.77% (+5.14) ▲ +8.10% (+4.32) ▲ +35.16% (+15.02) ▲ +5.54% (+3.03) ▲ +41.60% (+16.96) ▲ +51.39%
$15,139
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.4%
$57.53$57.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $118.46 27.6M ▼ -0.62% (-0.74) ▲ +3.43% (+0.49) ▲ +2.42% (+2.79) ▲ +10.18% (+10.94) ▲ +22.43% (+21.70) ▲ +6.32% (+7.04) ▲ +30.98% (+28.02) ▲ +155.25%
$25,525
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.54
Width: 10.7% – Inside
Implied Move ±1.0%
$117.47$119.44
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
MIDU (Y, F, Z, S) $60.42 18.2K ▼ -0.65% (-0.40) ▲ +4.22% (+2.14) ▲ +18.46% (+9.42) ▲ +25.41% (+12.24) ▲ +67.33% (+24.31) ▲ +19.04% (+9.66) ▲ +5.60% (+3.21) ▲ +50.11%
$15,011
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.66 1.9M ▼ -0.65% (-0.34) ▲ +3.38% (+3.71) ▲ +14.06% (+6.37) ▲ +14.89% (+6.69) ▲ +45.09% (+16.05) ▲ +13.44% (+6.12) ▲ +13.89% (+6.30) ▲ +76.15%
$17,615
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.2%
$50.26$53.06
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
🟠 UBER (Y, F, Z, S) $83.81 7.5M ▼ -0.68% (-0.57) ▼ -1.91% (-0.86) ▲ +5.90% (+4.67) ▼ -9.20% (-8.49) ▲ +3.61% (+2.92) ▲ +2.57% (+2.10) ▲ +22.21% (+15.23) ▲ +187.02%
$28,702
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±0.7%
$83.29$84.33
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.39 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.9%
⏸️ GME (Y, F, Z, S) $21.21 1.5M ▼ -0.70% (-0.15) ▼ -0.09% (+0.23) ▼ -7.90% (-1.82) ▼ -8.06% (-1.86) ▼ -22.67% (-6.22) ▲ +5.63% (+1.13) ▼ -23.48% (-6.51) ▼ -2.70%
$9,730
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.2%
$21.00$21.42
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $121.06 862.4K ▼ -0.71% (-0.86) ▲ +1.90% (+2.60) ▲ +9.82% (+10.83) ▲ +29.91% (+27.87) ▲ +37.93% (+33.29) ▲ +10.54% (+11.54) ▲ +13.47% (+14.37) ▲ +99.81%
$19,981
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.82
Width: 14.1% – Inside
Implied Move ±1.9%
$119.06$123.05
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.59 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
TRI (Y, F, Z, S) $123.95 337.7K ▼ -0.71% (-0.89) ▼ -4.09% (-4.96) ▼ -6.16% (-8.13) ▼ -21.47% (-33.89) ▼ -32.53% (-59.76) ▼ -6.02% (-7.94) ▼ -20.48% (-31.93) ▲ +9.29%
$10,929
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.94$129.87$135.81
Width: 9.1% – Inside
Implied Move ±65.3%
$55.19$192.71
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.80 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
GPRO (Y, F, Z, S) $1.39 1.2M ▼ -0.71% (-0.01) ▼ -4.79% (-0.07) ▼ -8.55% (-0.13) ▼ -30.85% (-0.62) ▲ +135.99% (+0.80) ▼ -1.42% (-0.02) ▲ +29.91% (+0.32) ▼ -75.13%
$2,487
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.5%
PFE (Y, F, Z, S) $25.70 22.9M ▼ -0.71% (-0.18) ▲ +0.88% (+0.43) ▲ +2.66% (+0.66) ▲ +6.72% (+1.62) ▲ +13.32% (+3.02) ▲ +3.23% (+0.81) ▲ +4.06% (+1.00) ▼ -33.64%
$6,636
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.1%
$25.48$25.93
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
XLC (Y, F, Z, S) $115.38 2.6M ▼ -0.72% (-0.83) ▼ -2.15% (-2.18) ▼ -0.05% (-0.06) ▲ +0.70% (+0.81) ▲ +21.37% (+20.32) ▼ -1.99% (-2.35) ▲ +20.95% (+19.99) ▲ +129.79%
$22,979
Day
$115.27$116.40
52W
$83.26$118.87
Bollinger Bands
$115.59$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.68$116.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $113.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.16 588.1K ▼ -0.73% (-1.42) ▲ +0.54% (+1.13) ▲ +3.62% (+6.79) ▲ +3.47% (+6.51) ▼ -6.76% (-14.08) ▲ +3.24% (+6.09) ▼ -1.16% (-2.28) ▲ +79.25%
$17,925
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.47$190.47$196.47
Width: 6.3% – Inside
Implied Move ±0.9%
$192.67$195.65
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $187.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ DAL (Y, F, Z, S) $70.78 3.7M ▼ -0.79% (-0.56) ▼ -2.12% (-0.25) ▲ +1.51% (+1.06) ▲ +18.67% (+11.14) ▲ +72.17% (+29.67) ▲ +1.98% (+1.38) ▲ +8.23% (+5.38) ▲ +90.15%
$19,015
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.94
Width: 6.5% – Inside
Implied Move ±0.8%
$70.32$71.23
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $66.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.0%
⏸️ XLB (Y, F, Z, S) $48.56 6.4M ▼ -0.82% (-0.40) ▲ +0.62% (+0.04) ▲ +8.01% (+3.60) ▲ +11.08% (+4.85) ▲ +18.04% (+7.42) ▲ +7.08% (+3.21) ▲ +12.87% (+5.54) ▲ +24.16%
$12,416
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.35$48.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $214.91 3.2M ▼ -0.85% (-1.84) ▼ -2.35% (-5.13) ▼ -4.19% (-9.40) ▼ -6.39% (-14.66) ▲ +12.92% (+24.60) ▼ -5.94% (-13.58) ▲ +26.85% (+45.50) ▲ +55.47%
$15,547
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±0.5%
$214.00$215.82
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $203.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
LB (Y, F, Z, S) $59.25 95.2K ▼ -0.85% (-0.51) ▲ +17.37% (+7.27) ▲ +11.60% (+6.16) ▲ +9.82% (+5.30) ▼ -20.56% (-15.33) ▲ +20.94% (+10.26) ▼ -20.77% (-15.54) ▲ +157.96%
$25,796
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.29
Width: 33.2% – Inside
Implied Move ±4.6%
$56.95$61.55
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
HIBL (Y, F, Z, S) $75.78 14.0K ▼ -0.86% (-0.65) ▲ +0.01% (+0.15) ▲ +20.01% (+12.64) ▲ +28.87% (+16.98) ▲ +215.18% (+51.73) ▲ +15.39% (+10.11) ▲ +71.50% (+31.59) ▲ +149.50%
$24,950
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.02 8.9M ▼ -0.88% (-0.57) ▼ -2.88% (-1.62) ▼ -2.54% (-1.67) ▼ -4.37% (-2.92) ▲ +14.86% (+8.28) ▲ +0.49% (+0.31) ▼ -7.86% (-5.46) ▼ -47.32%
$5,268
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.62$64.42
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
⏸️ PDD (Y, F, Z, S) $106.51 8.3M ▼ -0.88% (-0.95) ▼ -11.65% (-12.22) ▲ +1.44% (+1.51) ▼ -17.10% (-21.97) ▲ +0.51% (+0.54) ▼ -6.07% (-6.88) ▲ +6.23% (+6.25) ▲ +12.29%
$11,229
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±1.1%
$105.48$107.54
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
⏸️ UAL (Y, F, Z, S) $114.96 899.8K ▼ -0.91% (-1.06) ▼ -2.01% (-0.33) ▲ +4.25% (+4.69) ▲ +15.96% (+15.82) ▲ +66.22% (+45.80) ▲ +2.81% (+3.14) ▲ +8.34% (+8.85) ▲ +124.53%
$22,453
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.31$118.24
Width: 6.9% – Inside
Implied Move ±0.9%
$114.08$115.84
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
ISRG (Y, F, Z, S) $536.39 662.7K ▼ -0.91% (-4.95) ▼ -8.50% (-36.36) ▼ -3.68% (-20.47) ▲ +20.23% (+90.26) ▲ +3.71% (+19.21) ▼ -5.29% (-29.97) ▼ -8.16% (-47.69) ▲ +104.94%
$20,494
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.34$570.24$601.14
Width: 10.8% – Below Lower
Implied Move ±0.9%
$532.42$540.36
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $507.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
ABT (Y, F, Z, S) $122.40 4.4M ▼ -0.91% (-1.13) ▼ -2.30% (-1.61) ▼ -2.91% (-3.67) ▼ -4.29% (-5.49) ▼ -5.16% (-6.66) ▼ -1.81% (-2.26) ▲ +9.47% (+10.59) ▲ +14.49%
$11,449
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.41$124.58$126.75
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.61$123.19
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
REGN (Y, F, Z, S) $735.09 388.4K ▼ -0.92% (-6.83) ▼ -7.72% (-32.91) ▼ -1.96% (-14.70) ▲ +27.33% (+157.76) ▲ +25.12% (+147.59) ▼ -4.77% (-36.78) ▲ +6.63% (+45.68) ▲ +1.52%
$10,152
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$734.34$773.01$811.68
Width: 10.0% – Inside
Implied Move ±1.2%
$727.65$742.53
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.97 | SL: $693.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
DDOG (Y, F, Z, S) $119.74 2.0M ▼ -0.93% (-1.12) ▼ -4.59% (-6.83) ▼ -12.42% (-16.97) ▼ -21.67% (-33.13) ▲ +12.62% (+13.42) ▼ -11.95% (-16.25) ▼ -12.47% (-17.05) ▲ +63.89%
$16,389
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.70$133.34$147.97
Width: 22.0% – Inside
Implied Move ±1.6%
$118.16$121.31
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $110.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.9%
FTNT (Y, F, Z, S) $75.61 2.0M ▼ -0.93% (-0.71) ▼ -4.56% (-3.05) ▼ -4.75% (-3.77) ▼ -9.38% (-7.83) ▼ -27.44% (-28.60) ▼ -4.79% (-3.80) ▼ -19.61% (-18.44) ▲ +50.92%
$15,092
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.6%
$75.21$76.01
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
⏸️ T (Y, F, Z, S) $23.50 20.2M ▼ -0.95% (-0.23) ▼ -0.87% (-0.24) ▼ -2.38% (-0.57) ▼ -9.72% (-2.53) ▼ -12.17% (-3.26) ▼ -4.27% (-1.05) ▲ +11.42% (+2.41) ▲ +43.59%
$14,359
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.5%
$23.41$23.60
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ GOOG (Y, F, Z, S) $330.00 7.3M ▼ -0.95% (-3.16) ▲ +0.26% (-2.73) ▲ +10.72% (+31.94) ▲ +30.11% (+76.38) ▲ +103.27% (+167.66) ▲ +5.16% (+16.20) ▲ +70.41% (+136.34) ▲ +260.76%
$36,076
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.92$320.31$339.69
Width: 12.1% – Inside
Implied Move ±0.5%
$328.74$331.26
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
⏸️ GOOGL (Y, F, Z, S) $329.49 12.0M ▼ -0.99% (-3.29) ▲ +0.28% (-2.37) ▲ +11.04% (+32.77) ▲ +30.16% (+76.36) ▲ +104.84% (+168.63) ▲ +5.27% (+16.49) ▲ +71.47% (+137.33) ▲ +263.65%
$36,365
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.40
Width: 12.5% – Inside
Implied Move ±0.5%
$328.23$330.75
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $315.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
VZ (Y, F, Z, S) $38.97 17.0M ▼ -1.00% (-0.40) ▼ -2.02% (-0.88) ▼ -3.03% (-1.22) ▼ -2.24% (-0.89) ▼ -5.37% (-2.21) ▼ -2.67% (-1.07) ▲ +8.59% (+3.08) ▲ +16.92%
$11,692
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.94$39.59$40.23
Width: 3.3% – Inside
Implied Move ±0.4%
$38.83$39.10
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.9%
IGV (Y, F, Z, S) $98.75 4.8M ▼ -1.03% (-1.03) ▼ -5.95% (-6.60) ▼ -5.68% (-5.95) ▼ -12.36% (-13.93) ▲ +1.79% (+1.74) ▼ -6.57% (-6.94) ▼ -0.60% (-0.60) ▲ +84.99%
$18,499
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.37$105.13$110.89
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.36$99.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.58 2.0M ▼ -1.07% (-0.26) ▼ -6.04% (-1.62) ▼ -2.34% (-0.57) ▼ -16.95% (-4.82) ▲ +52.16% (+8.08) ▼ -6.63% (-1.68) ▼ -2.67% (-0.65) ▼ -2.67%
$9,733
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.35 53.2K ▼ -1.09% (-0.28) ▼ -6.53% (-1.82) ▼ -2.87% (-0.75) ▼ -18.80% (-5.87) ▲ +23.63% (+4.84) ▼ -7.35% (-2.01) ▼ -8.00% (-2.20) ▲ +260.06%
$36,006
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.40$27.29$29.19
Width: 13.9% – Below Lower
Implied Move ±17.7%
$21.53$29.17
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.62 9.2M ▼ -1.13% (-0.32) ▲ +4.92% (+1.12) ▲ +19.74% (+4.56) ▲ +28.07% (+6.06) ▼ -4.52% (-1.31) ▲ +18.16% (+4.25) ▼ -27.35% (-10.40) ▼ -42.48%
$5,752
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.0% – Inside
Implied Move ±0.8%
$27.43$27.82
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.2%
AAPL (Y, F, Z, S) $255.29 18.8M ▼ -1.13% (-2.92) ▼ -1.57% (-4.96) ▼ -6.09% (-16.55) ▲ +1.29% (+3.25) ▲ +20.09% (+42.70) ▼ -6.09% (-16.57) ▲ +12.35% (+28.06) ▲ +90.63%
$19,063
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.07$266.46$279.86
Width: 10.1% – Inside
Implied Move ±0.5%
$254.12$256.47
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ CDNS (Y, F, Z, S) $316.94 472.1K ▼ -1.14% (-3.66) ▼ -3.17% (-8.57) ▲ +1.25% (+3.92) ▼ -2.81% (-9.18) ▲ +5.74% (+17.21) ▲ +1.39% (+4.36) ▲ +6.04% (+18.04) ▲ +83.23%
$18,323
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.80$316.96$328.12
Width: 7.0% – Inside
Implied Move ±0.8%
$314.68$319.20
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
RIVN (Y, F, Z, S) $16.86 12.2M ▼ -1.14% (-0.19) ▼ -12.25% (-2.28) ▼ -4.34% (-0.76) ▲ +29.43% (+3.84) ▲ +22.57% (+3.10) ▼ -14.43% (-2.84) ▲ +16.79% (+2.43) ▼ -0.38%
$9,962
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.64
Width: 29.4% – Inside
Implied Move ±2.0%
$16.58$17.15
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.6%
🟠 GS (Y, F, Z, S) $964.28 1.6M ▼ -1.19% (-11.58) ▲ +2.69% (+14.73) ▲ +10.54% (+91.95) ▲ +29.08% (+217.21) ▲ +76.79% (+418.84) ▲ +9.70% (+85.28) ▲ +60.52% (+363.55) ▲ +197.14%
$29,714
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.30$921.88$981.45
Width: 12.9% – Inside
Implied Move ±0.8%
$957.31$971.25
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $23.87 | SL: $916.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.4%
🟠 MELI (Y, F, Z, S) $2073.18 169.1K ▼ -1.22% (-25.68) ▼ -4.83% (-76.72) ▲ +8.19% (+156.90) ▲ +2.38% (+48.20) ▼ -9.65% (-221.34) ▲ +2.92% (+58.92) ▲ +12.85% (+235.99) ▲ +93.75%
$19,375
Day
$2072.03$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.87$2066.62$2222.37
Width: 15.1% – Inside
Implied Move ±2.5%
$2029.82$2116.53
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.38 | SL: $1932.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.9%
⏸️ NCLH (Y, F, Z, S) $22.59 8.7M ▼ -1.22% (-0.28) ▼ -7.91% (-1.75) ▲ +4.87% (+1.05) ▼ -1.53% (-0.35) ▲ +38.93% (+6.33) ▲ +1.21% (+0.27) ▼ -14.56% (-3.85) ▲ +41.19%
$14,119
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.91
Width: 14.5% – Inside
Implied Move ±1.5%
$22.30$22.88
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $20.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
TTD (Y, F, Z, S) $35.78 3.0M ▼ -1.23% (-0.44) ▼ -4.04% (-1.12) ▼ -3.73% (-1.38) ▼ -28.40% (-14.19) ▼ -32.56% (-17.28) ▼ -5.73% (-2.17) ▼ -70.39% (-85.05) ▼ -23.97%
$7,603
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.65$37.71$39.77
Width: 10.9% – Inside
Implied Move ±0.9%
$35.51$36.06
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +66.3%
CURE (Y, F, Z, S) $114.11 21.3K ▼ -1.30% (-1.50) ▼ -2.02% (-2.54) ▲ +5.16% (+5.60) ▲ +26.81% (+24.12) ▲ +37.34% (+31.02) ▲ +2.29% (+2.55) ▲ +17.17% (+16.72) ▲ +7.18%
$10,718
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.20 985.3K ▼ -1.30% (-0.20) ▼ -8.60% (-1.36) ▼ -17.84% (-3.30) ▼ -31.65% (-7.04) ▼ -32.41% (-7.29) ▼ -13.34% (-2.34) ▼ -32.41% (-7.29) ▼ -32.41%
$6,759
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±2.3%
$14.90$15.50
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +73.9%
🟠 WDC (Y, F, Z, S) $219.21 3.4M ▼ -1.30% (-2.89) ▲ +9.36% (+7.07) ▲ +31.85% (+52.96) ▲ +73.84% (+93.12) ▲ +400.70% (+175.43) ▲ +27.25% (+46.94) ▲ +353.13% (+170.84) ▲ +680.10%
$78,010
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.16$193.28$228.40
Width: 36.3% – Inside
Implied Move ±1.6%
$216.14$222.29
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $189.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -7.1%
TMF (Y, F, Z, S) $38.10 3.4M ▼ -1.32% (-0.51) ▼ -0.10% (+0.31) ▲ +0.64% (+0.24) ▼ -10.06% (-4.26) ▼ -3.54% (-1.40) ▲ +2.09% (+0.78) ▲ +0.80% (+0.30) ▼ -53.82%
$4,618
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.94$38.83
Width: 4.7% – Inside
Implied Move ±1.2%
$37.71$38.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $175.66 619.2K ▼ -1.43% (-2.55) ▲ +1.46% (+2.09) ▲ +12.80% (+19.93) ▲ +27.51% (+37.89) ▲ +17.32% (+25.94) ▲ +12.03% (+18.86) ▼ -6.84% (-12.90) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.62
Width: 17.5% – Inside
Implied Move ±2.6%
$171.72$179.60
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
⏸️ MRK (Y, F, Z, S) $109.37 5.5M ▼ -1.44% (-1.60) ▼ -1.05% (+0.18) ▲ +10.27% (+10.19) ▲ +30.09% (+25.30) ▲ +35.13% (+28.43) ▲ +3.90% (+4.11) ▲ +12.69% (+12.32) ▲ +8.50%
$10,850
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.8%
$108.65$110.09
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
INTU (Y, F, Z, S) $546.34 1.7M ▼ -1.49% (-8.24) ▼ -15.54% (-89.10) ▼ -17.17% (-113.23) ▼ -17.24% (-113.83) ▼ -11.89% (-73.73) ▼ -17.37% (-114.86) ▼ -9.42% (-56.84) ▲ +42.79%
$14,279
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.14$639.99$721.84
Width: 25.6% – Below Lower
Implied Move ±0.3%
$545.13$547.55
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
⏸️ CVNA (Y, F, Z, S) $453.97 1.0M ▼ -1.50% (-6.91) ▼ -1.97% (-10.55) ▲ +1.73% (+7.74) ▲ +36.00% (+120.16) ▲ +80.24% (+202.10) ▲ +7.57% (+31.95) ▲ +95.74% (+222.05) ▲ +6110.26%
$621,026
Day
$451.83$464.42
52W
$148.25$485.33
Bollinger Bands
$409.79$444.29$478.79
Width: 15.5% – Inside
Implied Move ±1.4%
$448.76$459.18
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.09 | SL: $417.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
CCL (Y, F, Z, S) $28.99 7.8M ▼ -1.55% (-0.45) ▼ -9.79% (-2.62) ▲ +3.41% (+0.95) ▲ +2.38% (+0.68) ▲ +55.58% (+10.36) ▼ -5.09% (-1.56) ▲ +15.71% (+3.94) ▲ +166.41%
$26,641
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.8%
$28.78$29.19
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
GEHC (Y, F, Z, S) $81.23 2.6M ▼ -1.55% (-1.28) ▼ -6.93% (-5.67) ▼ -1.36% (-1.12) ▲ +9.79% (+7.24) ▲ +20.20% (+13.65) ▼ -0.92% (-0.76) ▼ -4.26% (-3.61) ▲ +28.89%
$12,889
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.36$84.21$88.06
Width: 9.1% – Inside
Implied Move ±1.7%
$80.04$82.42
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $2.30 | SL: $76.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
ABNB (Y, F, Z, S) $130.50 1.2M ▼ -1.58% (-2.10) ▼ -6.30% (-8.01) ▼ -2.45% (-3.28) ▲ +3.65% (+4.59) ▲ +5.23% (+6.49) ▼ -3.85% (-5.22) ▼ -1.26% (-1.66) ▲ +28.86%
$12,886
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.18$136.10$141.01
Width: 7.2% – Below Lower
Implied Move ±1.4%
$128.99$132.01
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
AEO (Y, F, Z, S) $25.40 1.7M ▼ -1.61% (-0.41) ▼ -5.31% (-0.48) ▼ -5.24% (-1.40) ▲ +70.63% (+10.51) ▲ +143.63% (+14.97) ▼ -3.26% (-0.86) ▲ +69.14% (+10.38) ▲ +79.68%
$17,968
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.24$26.65$28.06
Width: 10.6% – Inside
Implied Move ±1.6%
$25.05$25.74
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
NRGU (Y, F, Z, S) $20.16 10.8K ▼ -1.63% (-0.33) ▲ +1.75% (+0.86) ▲ +11.30% (+2.05) ▲ +19.27% (+3.26) ▲ +51.08% (+6.82) ▲ +15.18% (+2.66) ▼ -22.84% (-5.97) ▼ -22.84%
$7,716
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.58$21.47
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $189.56 1.7M ▼ -1.64% (-3.16) ▼ -8.51% (-18.35) ▼ -12.24% (-26.44) ▼ -19.08% (-44.69) ▼ -23.13% (-57.05) ▼ -11.74% (-25.22) ▼ -24.39% (-61.14) ▲ +13.72%
$11,372
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.07$209.76$228.45
Width: 17.8% – Below Lower
Implied Move ±0.9%
$188.16$190.96
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $178.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
INDL (Y, F, Z, S) $54.03 12.8K ▼ -1.69% (-0.93) ▼ -1.64% (-1.45) ▼ -1.49% (-0.81) ▼ -7.77% (-4.55) ▼ -8.25% (-4.86) ▼ -4.98% (-2.83) ▼ -1.83% (-1.01) ▲ +20.96%
$12,096
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.94$56.19$58.45
Width: 8.0% – Inside
Implied Move ±1.9%
$53.15$54.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $111.45 4.8M ▼ -1.73% (-1.96) ▼ -3.82% (-1.37) ▲ +0.74% (+0.82) ▲ +1.39% (+1.52) ▲ +24.09% (+21.63) ▼ -2.04% (-2.32) ▲ +5.84% (+6.15) ▲ +14.18%
$11,418
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.6%
$110.86$112.04
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $107.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
TTWO (Y, F, Z, S) $240.10 427.6K ▼ -1.74% (-4.24) ▼ -4.23% (-8.82) ▼ -0.19% (-0.45) ▼ -8.13% (-21.25) ▲ +2.10% (+4.93) ▼ -6.22% (-15.93) ▲ +30.94% (+56.73) ▲ +129.67%
$22,967
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.11$250.93$260.75
Width: 7.8% – Below Lower
Implied Move ±1.6%
$236.92$243.28
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
ADBE (Y, F, Z, S) $298.81 3.1M ▼ -1.74% (-5.28) ▼ -10.52% (-28.84) ▼ -15.75% (-55.85) ▼ -10.34% (-34.45) ▼ -20.24% (-75.82) ▼ -14.62% (-51.18) ▼ -30.01% (-128.12) ▼ -13.23%
$8,677
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.50$337.05$375.59
Width: 22.9% – Inside
Implied Move ±1.0%
$296.17$301.45
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $280.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
UNH (Y, F, Z, S) $333.03 4.1M ▼ -1.75% (-5.93) ▼ -3.18% (-7.48) ▲ +0.42% (+1.40) ▼ -5.98% (-21.19) ▼ -15.20% (-59.69) ▲ +0.88% (+2.92) ▼ -33.17% (-165.29) ▼ -27.48%
$7,252
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.35$334.87$349.40
Width: 8.7% – Inside
Implied Move ±0.7%
$331.11$334.95
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
KSS (Y, F, Z, S) $18.92 1.3M ▼ -1.77% (-0.34) ▼ -7.89% (-0.82) ▼ -15.69% (-3.52) ▲ +22.80% (+3.51) ▲ +169.40% (+11.90) ▼ -7.30% (-1.49) ▲ +53.41% (+6.59) ▼ -20.90%
$7,910
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.70$20.97$23.24
Width: 21.6% – Inside
Implied Move ±1.4%
$18.69$19.15
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.3%
NOW (Y, F, Z, S) $128.75 9.6M ▼ -1.84% (-2.42) ▼ -9.20% (-13.89) ▼ -17.72% (-27.73) ▼ -28.76% (-51.97) ▼ -32.80% (-62.84) ▼ -15.95% (-24.44) ▼ -39.11% (-82.68) ▲ +53.92%
$15,392
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.38$147.32$164.25
Width: 23.0% – Below Lower
Implied Move ±1.0%
$127.65$129.86
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +70.3%
DASH (Y, F, Z, S) $206.07 2.1M ▼ -1.92% (-4.04) ▼ -4.40% (-8.80) ▼ -6.88% (-15.23) ▼ -21.66% (-56.99) ▲ +5.03% (+9.87) ▼ -9.01% (-20.41) ▲ +20.61% (+35.22) ▲ +278.32%
$37,832
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.81$224.60$242.40
Width: 15.8% – Below Lower
Implied Move ±0.9%
$204.51$207.63
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.4%
KDP (Y, F, Z, S) $27.35 4.1M ▼ -1.97% (-0.55) ▼ -1.58% (-0.35) ▼ -1.69% (-0.47) ▼ -1.62% (-0.45) ▼ -17.68% (-5.88) ▼ -1.55% (-0.43) ▼ -9.82% (-2.98) ▼ -16.80%
$8,320
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.20
Width: 3.5% – Inside
Implied Move ±2.0%
$26.88$27.82
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
CRM (Y, F, Z, S) $228.81 7.7M ▼ -2.02% (-4.72) ▼ -11.98% (-30.59) ▼ -11.22% (-28.91) ▼ -5.72% (-13.88) ▼ -14.62% (-39.19) ▼ -13.63% (-36.10) ▼ -28.03% (-89.11) ▲ +55.98%
$15,598
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.65$256.80$279.95
Width: 18.0% – Below Lower
Implied Move ±0.8%
$227.23$230.39
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $214.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.1%
EDC (Y, F, Z, S) $63.52 71.8K ▼ -2.04% (-1.32) ▲ +2.88% (-0.79) ▲ +30.43% (+14.82) ▲ +21.33% (+11.17) ▲ +118.96% (+34.51) ▲ +16.42% (+8.96) ▲ +129.65% (+35.86) ▲ +88.26%
$18,826
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.21$67.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.33 90.6M ▼ -2.04% (-0.99) ▲ +3.92% (+3.27) ▲ +31.30% (+11.28) ▲ +27.90% (+10.33) ▲ +136.91% (+27.35) ▲ +28.28% (+10.43) ▲ +140.65% (+27.66) ▲ +65.84%
$16,584
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.91
Width: 45.6% – Inside
Implied Move ±1.3%
$46.82$47.85
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.2%
⏸️ GGLL (Y, F, Z, S) $106.75 535.8K ▼ -2.16% (-2.36) ▲ +0.28% (-1.76) ▲ +22.09% (+19.32) ▲ +61.87% (+40.80) ▲ +268.12% (+77.75) ▲ +10.19% (+9.87) ▲ +138.54% (+62.00) ▲ +531.97%
$63,197
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.05
Width: 23.9% – Inside
Implied Move ±1.1%
$105.72$107.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $97.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.71 5.3M ▼ -2.19% (-0.53) ▲ +1.24% (+0.32) ▼ -4.20% (-1.04) ▼ -5.62% (-1.41) ▼ -12.96% (-3.53) ▼ -2.23% (-0.54) ▼ -13.26% (-3.62) ▼ -34.96%
$6,504
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.6%
$23.58$23.84
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.5%
BIIB (Y, F, Z, S) $164.88 551.1K ▼ -2.19% (-3.69) ▼ -12.12% (-20.75) ▼ -4.20% (-7.22) ▲ +15.30% (+21.88) ▲ +36.34% (+43.95) ▼ -6.31% (-11.11) ▲ +16.75% (+23.65) ▼ -43.06%
$5,694
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.39$176.96$189.52
Width: 14.2% – Inside
Implied Move ±0.8%
$163.81$165.95
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
⏸️ CMCSA (Y, F, Z, S) $27.61 10.9M ▼ -2.61% (-0.74) ▼ -1.54% (-1.11) ▼ -1.70% (-0.48) ▲ +0.90% (+0.25) ▼ -10.12% (-3.11) ▼ -0.28% (-0.08) ▼ -15.52% (-5.07) ▼ -16.43%
$8,357
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.31$27.91
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.4%
TMUS (Y, F, Z, S) $185.40 1.8M ▼ -2.76% (-5.26) ▼ -7.56% (-12.11) ▼ -7.01% (-13.98) ▼ -18.76% (-42.80) ▼ -24.02% (-58.62) ▼ -8.69% (-17.64) ▼ -12.73% (-27.04) ▲ +30.56%
$13,056
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$187.91$197.52$207.14
Width: 9.7% – Below Lower
Implied Move ±0.7%
$184.30$186.50
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $176.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.2%
🟠 NAIL (Y, F, Z, S) $68.65 894.0K ▼ -3.31% (-2.35) ▲ +3.14% (+0.32) ▲ +23.07% (+12.87) ▲ +5.89% (+3.82) ▲ +31.07% (+16.27) ▲ +38.35% (+19.03) ▼ -28.37% (-27.19) ▲ +76.10%
$17,610
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.43$57.34$73.25
Width: 55.5% – Inside
Implied Move ±4.1%
$66.25$71.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.48 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $171.16 24.1M ▼ -3.34% (-5.91) ▼ -3.57% (-8.25) ▼ -3.46% (-6.13) ▼ -3.92% (-6.99) ▲ +47.30% (+54.96) ▼ -3.71% (-6.59) ▲ +147.20% (+101.92) ▲ +2320.93%
$242,093
Day
$171.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.31$181.77$197.24
Width: 17.0% – Inside
Implied Move ±1.8%
$168.54$173.78
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $156.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
CHTR (Y, F, Z, S) $188.02 570.5K ▼ -3.39% (-6.59) ▼ -10.72% (-18.65) ▼ -10.32% (-21.64) ▼ -25.73% (-65.14) ▼ -50.91% (-194.98) ▼ -9.93% (-20.73) ▼ -45.77% (-158.66) ▼ -51.58%
$4,842
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$193.88$205.60$217.31
Width: 11.4% – Below Lower
Implied Move ±1.9%
$184.97$191.07
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $174.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.7%
SOXS (Y, F, Z, S) $2.10 235.6M ▼ -3.46% (-0.08) ▼ -11.23% (-0.22) ▼ -43.54% (-1.62) ▼ -47.71% (-1.91) ▼ -88.61% (-16.30) ▼ -33.07% (-1.04) ▼ -89.08% (-17.09) ▼ -99.15%
$85
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.8%
$2.03$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.91 2.9M ▼ -3.70% (-0.65) ▼ -6.68% (-0.82) ▼ -0.38% (-0.06) ▼ -15.71% (-3.15) ▲ +22.58% (+3.12) ▲ +0.71% (+0.12) ▲ +22.58% (+3.12) ▲ +22.58%
$12,258
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.66$17.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.54 16.3M ▼ -4.72% (-0.17) ▼ -11.85% (+0.12) ▲ +292.78% (+2.64) ▲ +194.58% (+2.34) ▲ +123.73% (+1.96) ▲ +12.58% (+0.39) ▲ +46.68% (+1.12) ▼ -96.93%
$307
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.88 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +182.9%
BYND (Y, F, Z, S) $0.99 30.5M ▼ -5.16% (-0.05) ▲ +1.16% (+0.00) ▼ -6.07% (-0.06) ▲ +52.68% (+0.34) ▼ -60.71% (-1.52) ▲ +20.28% (+0.17) ▼ -76.40% (-3.19) ▼ -93.72%
$628
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.1%
$0.95$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.2%
LITE (Y, F, Z, S) $324.97 1.6M ▼ -5.33% (-18.30) ▼ -7.53% (-14.90) ▲ +1.47% (+4.72) ▲ +97.23% (+160.20) ▲ +428.23% (+263.45) ▼ -11.83% (-43.62) ▲ +263.66% (+235.61) ▲ +458.27%
$55,827
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.42$365.96$412.49
Width: 25.4% – Inside
Implied Move ±2.7%
$317.51$332.43
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.16 | SL: $260.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.7%
APP (Y, F, Z, S) $574.37 3.3M ▼ -5.37% (-32.62) ▼ -11.32% (-84.28) ▼ -12.59% (-82.76) ▼ -4.16% (-24.94) ▲ +105.51% (+294.88) ▼ -14.76% (-99.45) ▲ +73.00% (+242.36) ▲ +5169.45%
$526,945
Day
$574.36$615.26
52W
$200.50$745.61
Bollinger Bands
$567.51$663.90$760.29
Width: 29.0% – Inside
Implied Move ±2.0%
$564.75$583.99
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $39.02 | SL: $496.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +29.9%
⏸️ ALB (Y, F, Z, S) $163.99 2.2M ▼ -5.63% (-9.79) ▲ +1.67% (-5.34) ▲ +21.74% (+29.28) ▲ +77.36% (+71.53) ▲ +180.61% (+105.55) ▲ +15.94% (+22.55) ▲ +77.47% (+71.59) ▼ -29.46%
$7,054
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.03$154.79$179.56
Width: 32.0% – Inside
Implied Move ±2.0%
$161.16$166.82
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $148.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.9%
TEAM (Y, F, Z, S) $121.11 3.3M ▼ -5.71% (-7.34) ▼ -17.29% (-25.33) ▼ -25.23% (-40.87) ▼ -20.30% (-30.84) ▼ -47.13% (-107.96) ▼ -25.31% (-41.03) ▼ -52.37% (-133.14) ▼ -20.80%
$7,920
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.10$152.79$179.48
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.22$124.00
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +97.5%
⏸️ PTIR (Y, F, Z, S) $24.48 1.7M ▼ -6.71% (-1.76) ▼ -7.28% (-2.48) ▼ -8.96% (-2.41) ▼ -15.39% (-4.45) ▲ +66.48% (+9.77) ▼ -8.42% (-2.25) ▲ +259.06% (+17.66) ▲ +1446.14%
$154,614
Day
$24.48$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.1%
$23.63$25.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.25 966.6K ▼ -6.75% (-4.87) ▼ -7.28% (-6.92) ▼ -9.10% (-6.73) ▼ -14.86% (-11.74) ▲ +67.73% (+27.15) ▼ -8.55% (-6.29) ▲ +261.42% (+48.64) ▲ +214.45%
$31,445
Day
$67.13$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.77
Width: 36.4% – Inside
Implied Move ±4.2%
$64.87$69.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.71 844.7K ▼ -6.81% (-3.26) ▲ +18.27% (-0.76) ▲ +22.75% (+8.29) ▼ -8.37% (-4.08) ▲ +58.19% (+16.45) ▲ +24.04% (+8.67) ▲ +195.86% (+29.60) ▲ +17.77%
$11,777
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.4% – Inside
Implied Move ±2.4%
$43.81$45.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.69 119.1M ▼ -6.85% (-0.05) ▼ -25.08% (-0.19) ▼ -46.98% (-0.61) ▼ -61.49% (-1.10) ▼ -25.08% (-0.23) ▲ +6.05% (+0.04) ▼ -55.81% (-0.87) ▼ -99.95%
$5
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.8% – Inside
MACD: Bearish
Short: 8.0% (0.3d)
Volatility: 260.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +480.3%
CEG (Y, F, Z, S) $308.79 5.6M ▼ -9.50% (-32.41) ▼ -9.85% (-27.07) ▼ -9.44% (-32.18) ▼ -20.01% (-77.27) ▲ +28.81% (+69.07) ▼ -12.59% (-44.48) ▼ -1.50% (-4.69) ▲ +279.61%
$37,961
Day
$306.14$323.05
52W
$160.75$412.23
Bollinger Bands
$316.87$347.89$378.92
Width: 17.8% – Below Lower
Implied Move ±1.8%
$304.04$313.54
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.20 | SL: $276.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%

ASTS (Y, F, Z, S) $117.76

▲ +16.31% (+16.51)
5D: ▲ +20.57% (+19.37)
1M: ▲ +90.37% (+55.90)
6M: ▲ +411.56% (+94.74)
YTD: ▲ +62.14% (+45.13)
1Y: ▲ +460.76% (+96.76)
Volume: 17.2M
52W: $17.50 - $120.80
Market Cap: 43.24B
Volatility: 116.5%
BB: Above Upper (59.1%)
MACD: +8.963 | +6.633 (Bullish)
MA: 50d: $73.25 | 200d: $52.38
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -148.72
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $98.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $98.23
-16.6%
Target: $156.82
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.07$86.69$112.32
Width: 59.1% – Above Upper
Implied Move ±3.3%
$114.49$121.03

CRWG (Y, F, Z, S) $5.27

▲ +14.07% (+0.65)
5D: ▲ +56.85% (+1.10)
1M: ▲ +127.63% (+2.95)
6M: ▼ -67.41% (-10.90)
YTD: ▲ +94.46% (+2.56)
1Y: ▼ -67.41% (-10.90)
Volume: 26.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.7%
BB: Above Upper (76.9%)
MACD: +0.090 | -0.217 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.18
-20.7%
Target: $7.45
+41.3%
Risk/Reward: 20.7% / 41.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.15$3.49$4.84
Width: 76.9% – Above Upper
Implied Move ±6.6%
$4.97$5.57

RKLX (Y, F, Z, S) $73.91

▲ +13.19% (+8.61)
5D: ▲ +28.27% (+12.16)
1M: ▲ +193.70% (+48.75)
6M: ▲ +913.00% (+66.61)
YTD: ▲ +85.75% (+34.12)
1Y: ▲ +1301.24% (+68.64)
Volume: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.8%
BB: Above Upper (85.0%)
MACD: +9.634 | +7.939 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.91
Current
Stop Loss: $57.14
-22.7%
Target: $107.46
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.76$51.76$73.76
Width: 85.0% – Above Upper
Implied Move ±2.8%
$72.13$75.69

MUU (Y, F, Z, S) $150.24

▲ +10.24% (+13.95)
5D: ▲ +4.65% (+6.20)
1M: ▲ +133.60% (+85.93)
6M: ▲ +1469.31% (+140.67)
YTD: ▲ +49.14% (+49.50)
1Y: ▲ +617.96% (+129.31)
Volume: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 139.2%
BB: Inside (74.7%)
MACD: +16.769 | +15.419 (Bullish)
MA: 50d: $91.01 | 200d: $42.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.08
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $123.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.24
Current
Stop Loss: $123.57
-17.7%
Target: $203.57
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$74.23$118.44$162.65
Width: 74.7% – Inside

SMCI (Y, F, Z, S) $32.26

▲ +9.65% (+2.84)
5D: ▲ +6.96% (+2.14)
1M: ▲ +8.11% (+2.42)
6M: ▼ -1.44% (-0.47)
YTD: ▲ +10.22% (+2.99)
1Y: ▲ +3.66% (+1.14)
Volume: 53.2M
52W: $25.71 - $66.44
Market Cap: 19.26B
Volatility: 61.2%
BB: Above Upper (12.2%)
MACD: -1.050 | -1.431 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.41
EPS: 1.27
1y Target Est: $47.24
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $29.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.26
Current
Stop Loss: $29.39
-8.9%
Target: $38.00
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$29.60$32.45
52W
$25.71$66.44
Bollinger Bands
$28.30$30.14$31.98
Width: 12.2% – Above Upper
Implied Move ±2.7%
$31.52$33.00

OPEN (Y, F, Z, S) $6.86

▲ +8.96% (+0.56)
5D: ▼ -5.84% (-0.16)
1M: ▲ +12.17% (+0.74)
6M: ▲ +817.73% (+6.12)
YTD: ▲ +17.75% (+1.03)
1Y: ▲ +345.75% (+5.32)
Volume: 44.9M
52W: $0.51 - $10.87
Market Cap: 6.55B
Volatility: 108.2%
BB: Inside (25.8%)
MACD: -0.028 | -0.112 (Bullish)
MA: 50d: $6.94 | 200d: $4.27
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.83
EPS: -0.44
1y Target Est: $3.25
Upside %: -52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.86
Current
Stop Loss: $5.82
-15.2%
Target: $8.95
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.57$6.39$7.22
Width: 25.8% – Inside
Implied Move ±3.8%
$6.64$7.09

IONQ (Y, F, Z, S) $51.44

▲ +8.16% (+3.88)
5D: ▲ +4.03% (+0.49)
1M: ▲ +12.20% (+5.59)
6M: ▲ +87.88% (+24.06)
YTD: ▲ +14.65% (+6.57)
1Y: ▲ +23.81% (+9.89)
Volume: 13.7M
52W: $17.88 - $84.64
Market Cap: 18.23B
Volatility: 90.5%
BB: Inside (20.3%)
MACD: -0.031 | -0.396 (Bullish)
MA: 50d: $49.50 | 200d: $45.98
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.83
EPS: -5.84
1y Target Est: $74.89
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $45.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.44
Current
Stop Loss: $45.03
-12.5%
Target: $64.26
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$47.53$51.46
52W
$17.88$84.64
Bollinger Bands
$43.90$48.86$53.81
Width: 20.3% – Inside
Implied Move ±1.9%
$50.60$52.28

NVO (Y, F, Z, S) $61.39

▲ +7.48% (+4.27)
5D: ▲ +4.39% (+1.53)
1M: ▲ +28.51% (+13.62)
6M: ▼ -5.36% (-3.48)
YTD: ▲ +20.66% (+10.51)
1Y: ▼ -24.06% (-19.45)
Volume: 29.0M
52W: $43.08 - $91.28
Market Cap: 272.78B
Volatility: 43.3%
BB: Inside (31.4%)
MACD: +2.712 | +2.153 (Bullish)
MA: 50d: $50.60 | 200d: $58.67
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.87
EPS: 3.64
1y Target Est: $54.62
Upside %: -11.0%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $57.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.39
Current
Stop Loss: $57.38
-6.5%
Target: $69.41
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.02
52W
$43.08$91.28
Bollinger Bands
$45.83$54.37$62.91
Width: 31.4% – Inside
Implied Move ±1.3%
$60.71$62.07

CRWV (Y, F, Z, S) $101.83

▲ +7.18% (+6.82)
5D: ▲ +27.07% (+11.90)
1M: ▲ +57.75% (+37.28)
6M: ▲ +129.76% (+57.51)
YTD: ▲ +42.20% (+30.22)
1Y: ▲ +154.58% (+61.83)
Volume: 17.9M
52W: $33.51 - $187.00
Market Cap: 50.74B
Volatility: 96.2%
BB: Above Upper (40.6%)
MACD: +2.879 | -0.207 (Bullish)
MA: 50d: $81.74 | 200d: $103.28
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -430.33
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.83
Current
Stop Loss: $88.97
-12.6%
Target: $127.54
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.72$81.21$97.70
Width: 40.6% – Above Upper
Implied Move ±2.2%
$99.90$103.76

RKLB (Y, F, Z, S) $96.89

▲ +6.75% (+6.13)
5D: ▲ +14.19% (+8.99)
1M: ▲ +79.56% (+42.93)
6M: ▲ +338.02% (+74.77)
YTD: ▲ +38.89% (+27.13)
1Y: ▲ +293.22% (+72.25)
Volume: 22.6M
52W: $14.71 - $99.58
Market Cap: 51.74B
Volatility: 92.5%
BB: Inside (46.8%)
MACD: +9.004 | +7.947 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -830.29
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $84.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.89
Current
Stop Loss: $84.01
-13.3%
Target: $122.65
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.88$79.47$98.06
Width: 46.8% – Inside
Implied Move ±0.9%
$96.17$97.61

GEV (Y, F, Z, S) $682.40

▲ +6.25% (+40.17)
5D: ▲ +9.62% (+42.63)
1M: ▲ +11.19% (+68.66)
6M: ▲ +78.79% (+300.72)
YTD: ▲ +4.49% (+29.31)
1Y: ▲ +74.94% (+292.32)
Volume: 3.2M
52W: $251.66 - $730.46
Market Cap: 185.77B
Volatility: 59.7%
BB: Inside (10.7%)
MACD: +5.479 | +7.597 (Bearish)
MA: 50d: $624.72 | 200d: $551.76
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.60
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.4%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $682.40
Current
Stop Loss: $632.92
-7.3%
Target: $781.36
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.12$657.21$692.30
Width: 10.7% – Inside
Implied Move ±1.3%
$674.92$689.88

BE (Y, F, Z, S) $147.73

▲ +6.15% (+8.56)
5D: ▲ +10.19% (+10.86)
1M: ▲ +91.93% (+70.76)
6M: ▲ +778.82% (+130.92)
YTD: ▲ +70.02% (+60.84)
1Y: ▲ +527.04% (+124.17)
Volume: 9.3M
52W: $15.15 - $150.84
Market Cap: 34.94B
Volatility: 118.1%
BB: Inside (82.8%)
MACD: +11.212 | +5.894 (Bullish)
MA: 50d: $108.30 | 200d: $61.21
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1846.72
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $127.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.73
Current
Stop Loss: $127.32
-13.8%
Target: $188.56
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.38$108.19$153.01
Width: 82.8% – Inside
Implied Move ±3.0%
$143.99$151.47

SMR (Y, F, Z, S) $20.05

▲ +6.08% (+1.15)
5D: ▼ -2.24% (+0.33)
1M: ▲ +27.46% (+4.32)
6M: ▲ +17.18% (+2.94)
YTD: ▲ +41.50% (+5.88)
1Y: ▼ -1.13% (-0.23)
Volume: 22.2M
52W: $11.08 - $57.42
Market Cap: 5.67B
Volatility: 105.8%
BB: Inside (51.0%)
MACD: -0.162 | -0.797 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.64
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.05
Current
Stop Loss: $16.93
-15.5%
Target: $26.28
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$18.86$20.46
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.97
Width: 51.0% – Inside
Implied Move ±1.9%
$19.72$20.38

MDB (Y, F, Z, S) $410.39

▲ +5.45% (+21.19)
5D: ▲ +0.56% (-7.80)
1M: ▼ -0.47% (-1.96)
6M: ▲ +138.34% (+238.20)
YTD: ▼ -2.21% (-9.30)
1Y: ▲ +65.51% (+162.43)
Volume: 778.1K
52W: $140.78 - $444.72
Market Cap: 33.40B
Volatility: 60.9%
BB: Inside (15.2%)
MACD: +1.607 | +6.988 (Bearish)
MA: 50d: $391.25 | 200d: $277.78
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 73.93
EPS: -0.82
1y Target Est: $448.75
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $372.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $410.39
Current
Stop Loss: $372.08
-9.3%
Target: $487.03
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$388.28$420.13$451.97
Width: 15.2% – Inside
Implied Move ±1.8%
$404.01$416.78

ALAB (Y, F, Z, S) $183.61

▲ +5.25% (+9.16)
5D: ▲ +12.91% (+11.04)
1M: ▲ +30.92% (+43.37)
6M: ▲ +165.25% (+114.39)
YTD: ▲ +10.37% (+17.25)
1Y: ▲ +43.56% (+55.71)
Volume: 3.3M
52W: $47.12 - $262.90
Market Cap: 31.01B
Volatility: 85.9%
BB: Inside (20.1%)
MACD: +4.189 | +2.789 (Bullish)
MA: 50d: $160.24 | 200d: $139.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 150.50
EPS: 1.22
1y Target Est: $199.15
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $157.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $183.61
Current
Stop Loss: $157.68
-14.1%
Target: $235.47
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.69$168.62$185.55
Width: 20.1% – Inside
Implied Move ±3.1%
$178.77$188.45

AFRM (Y, F, Z, S) $75.58

▲ +5.25% (+3.77)
5D: ▼ -7.60% (-0.81)
1M: ▲ +4.91% (+3.54)
6M: ▲ +51.92% (+25.83)
YTD: ▲ +1.55% (+1.15)
1Y: ▲ +30.31% (+17.58)
Volume: 2.8M
52W: $30.90 - $100.00
Market Cap: 24.95B
Volatility: 63.6%
BB: Inside (16.9%)
MACD: +0.850 | +1.634 (Bearish)
MA: 50d: $72.48 | 200d: $67.51
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 109.54
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.58
Current
Stop Loss: $67.94
-10.1%
Target: $90.86
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.53$77.02$83.51
Width: 16.9% – Inside
Implied Move ±1.8%
$74.40$76.76

MU (Y, F, Z, S) $353.86

▲ +5.12% (+17.23)
5D: ▲ +2.54% (+7.99)
1M: ▲ +56.97% (+128.43)
6M: ▲ +355.91% (+276.24)
YTD: ▲ +23.98% (+68.45)
1Y: ▲ +246.02% (+251.60)
Volume: 28.0M
52W: $61.42 - $365.81
Market Cap: 398.27B
Volatility: 69.8%
BB: Inside (41.0%)
MACD: +25.559 | +24.099 (Bullish)
MA: 50d: $265.83 | 200d: $161.20
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 33.57
EPS: 10.54
1y Target Est: $337.15
Upside %: -4.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $319.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.86
Current
Stop Loss: $319.42
-9.7%
Target: $422.74
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$246.55$310.05$373.55
Width: 41.0% – Inside
Implied Move ±1.2%
$350.34$357.38

NBIS (Y, F, Z, S) $108.83

▲ +4.76% (+4.94)
5D: ▲ +11.13% (+1.50)
1M: ▲ +44.24% (+33.38)
6M: ▲ +354.88% (+84.91)
YTD: ▲ +30.02% (+25.12)
1Y: ▲ +189.52% (+71.24)
Volume: 8.6M
52W: $18.31 - $141.10
Market Cap: 27.40B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.461 | +1.397 (Bullish)
MA: 50d: $94.38 | 200d: $71.45
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.83
Current
Stop Loss: $95.39
-12.3%
Target: $135.70
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.38$94.32$111.25
Width: 35.9% – Inside
Implied Move ±2.5%
$106.55$111.11

RGTI (Y, F, Z, S) $25.77

▲ +4.35% (+1.07)
5D: ▲ +4.27% (+0.24)
1M: ▲ +14.71% (+3.31)
6M: ▲ +182.00% (+16.63)
YTD: ▲ +16.37% (+3.62)
1Y: ▲ +129.31% (+14.53)
Volume: 35.2M
52W: $6.86 - $58.15
Market Cap: 8.51B
Volatility: 100.3%
BB: Inside (22.5%)
MACD: -0.282 | -0.648 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -171.83
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $22.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.77
Current
Stop Loss: $22.40
-13.1%
Target: $32.53
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$24.56$25.91
52W
$6.86$58.15
Bollinger Bands
$21.64$24.38$27.12
Width: 22.5% – Inside
Implied Move ±2.6%
$25.21$26.34

SPCE (Y, F, Z, S) $3.16

▲ +4.29% (+0.13)
5D: ▼ -0.63% (-0.03)
1M: ▼ -1.56% (-0.05)
6M: ▲ +10.10% (+0.29)
YTD: ▼ -1.56% (-0.05)
1Y: ▼ -40.15% (-2.12)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 231.09M
Volatility: 77.9%
BB: Inside (20.3%)
MACD: -0.124 | -0.124 (Bullish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.04
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.16
Current
Stop Loss: $2.81
-11.0%
Target: $3.85
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.3% – Inside
Implied Move ±3.5%
$3.07$3.25

SOXL (Y, F, Z, S) $60.53

▲ +4.23% (+2.45)
5D: ▲ +12.21% (+5.88)
1M: ▲ +68.11% (+24.52)
6M: ▲ +402.02% (+48.48)
YTD: ▲ +44.03% (+18.50)
1Y: ▲ +103.18% (+30.74)
Volume: 42.8M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.8%
BB: Inside (52.3%)
MACD: +4.087 | +2.940 (Bullish)
MA: 50d: $44.31 | 200d: $30.11
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.64
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.53
Current
Stop Loss: $53.09
-12.3%
Target: $75.42
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.05$48.81$61.58
Width: 52.3% – Inside
Implied Move ±1.7%
$59.65$61.42

AMDL (Y, F, Z, S) $18.13

▲ +4.20% (+0.73)
5D: ▲ +30.43% (+3.61)
1M: ▲ +35.20% (+4.72)
6M: ▲ +336.87% (+13.98)
YTD: ▲ +16.59% (+2.58)
1Y: ▲ +149.72% (+10.87)
Volume: 15.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.6%)
MACD: +0.083 | -0.293 (Bullish)
MA: 50d: $16.85 | 200d: $11.70
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.13
Current
Stop Loss: $15.54
-14.3%
Target: $23.30
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.46$15.70$17.95
Width: 28.6% – Above Upper
Implied Move ±2.3%
$17.78$18.48

PWR (Y, F, Z, S) $465.03

▲ +3.88% (+17.39)
5D: ▲ +10.05% (+32.37)
1M: ▲ +12.29% (+50.89)
6M: ▲ +44.56% (+143.35)
YTD: ▲ +10.21% (+43.08)
1Y: ▲ +38.48% (+129.22)
Volume: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.34B
Volatility: 36.4%
BB: Above Upper (10.1%)
MACD: +1.697 | -1.761 (Bullish)
MA: 50d: $441.48 | 200d: $387.10
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 68.79
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $432.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.03
Current
Stop Loss: $432.76
-6.9%
Target: $529.57
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.83$433.81$455.80
Width: 10.1% – Above Upper
Implied Move ±1.2%
$460.29$469.77

MP (Y, F, Z, S) $69.15

▲ +3.68% (+2.45)
5D: ▲ +11.54% (+3.81)
1M: ▲ +32.91% (+17.12)
6M: ▲ +184.12% (+44.81)
YTD: ▲ +36.89% (+18.63)
1Y: ▲ +226.66% (+47.98)
Volume: 4.0M
52W: $18.64 - $100.25
Market Cap: 12.26B
Volatility: 75.5%
BB: Inside (42.5%)
MACD: +2.655 | +1.049 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 110.03
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.15
Current
Stop Loss: $61.29
-11.4%
Target: $84.89
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.02$58.44$70.85
Width: 42.5% – Inside
Implied Move ±1.8%
$68.13$70.18

ETN (Y, F, Z, S) $345.72

▲ +3.68% (+12.26)
5D: ▲ +6.54% (+16.62)
1M: ▲ +9.47% (+29.90)
6M: ▲ +15.34% (+45.98)
YTD: ▲ +8.54% (+27.21)
1Y: ▲ +1.16% (+3.98)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 134.59B
Volatility: 32.4%
BB: Above Upper (8.7%)
MACD: -0.357 | -3.421 (Bullish)
MA: 50d: $337.84 | 200d: $341.47
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.57
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $329.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.72
Current
Stop Loss: $329.22
-4.8%
Target: $378.71
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.13$325.29$339.44
Width: 8.7% – Above Upper
Implied Move ±0.9%
$343.05$348.39

OKLO (Y, F, Z, S) $94.66

▲ +3.51% (+3.21)
5D: ▼ -10.11% (-7.84)
1M: ▲ +24.65% (+18.72)
6M: ▲ +259.79% (+68.35)
YTD: ▲ +31.91% (+22.90)
1Y: ▲ +290.67% (+70.43)
Volume: 9.9M
52W: $17.42 - $193.84
Market Cap: 14.79B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.115 | -0.585 (Bullish)
MA: 50d: $93.47 | 200d: $77.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.07
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.66
Current
Stop Loss: $79.39
-16.1%
Target: $125.19
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.16$87.34$108.53
Width: 48.5% – Inside
Implied Move ±2.2%
$92.85$96.47

SNOW (Y, F, Z, S) $214.43

▲ +3.22% (+6.68)
5D: ▼ -2.13% (-5.85)
1M: ▼ -0.86% (-1.86)
6M: ▲ +29.67% (+49.07)
YTD: ▼ -2.25% (-4.93)
1Y: ▲ +27.91% (+46.79)
Volume: 3.0M
52W: $120.10 - $280.67
Market Cap: 73.38B
Volatility: 43.2%
BB: Inside (13.3%)
MACD: -5.636 | -5.017 (Bearish)
MA: 50d: $235.16 | 200d: $214.17
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 131.31
EPS: -4.03
1y Target Est: $282.90
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $199.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.43
Current
Stop Loss: $199.36
-7.0%
Target: $244.57
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$206.11$220.79$235.47
Width: 13.3% – Inside
Implied Move ±1.2%
$212.27$216.58

CSGP (Y, F, Z, S) $65.33

▲ +3.08% (+1.95)
5D: ▲ +11.70% (+6.03)
1M: ▲ +0.78% (+0.50)
6M: ▼ -14.68% (-11.25)
YTD: ▼ -2.83% (-1.90)
1Y: ▼ -11.01% (-8.08)
Volume: 1.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1088.92
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $59.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.33
Current
Stop Loss: $59.93
-8.3%
Target: $76.15
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$63.14$65.70
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±2.7%
$63.85$66.82

CRDO (Y, F, Z, S) $153.56

▲ +2.98% (+4.44)
5D: ▲ +2.09% (-2.51)
1M: ▲ +14.49% (+19.43)
6M: ▲ +237.20% (+108.02)
YTD: ▲ +6.72% (+9.67)
1Y: ▲ +103.12% (+77.96)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.74B
Volatility: 82.6%
BB: Inside (18.6%)
MACD: -0.008 | -1.747 (Bullish)
MA: 50d: $153.76 | 200d: $114.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 132.38
EPS: 1.16
1y Target Est: $214.27
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $132.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $153.56
Current
Stop Loss: $132.42
-13.8%
Target: $195.84
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.36$147.07$160.77
Width: 18.6% – Inside
Implied Move ±2.5%
$150.34$156.78

QBTS (Y, F, Z, S) $29.55

▲ +2.89% (+0.83)
5D: ▲ +5.12% (+0.75)
1M: ▲ +24.16% (+5.75)
6M: ▲ +323.35% (+22.57)
YTD: ▲ +13.00% (+3.40)
1Y: ▲ +408.61% (+23.74)
Volume: 25.5M
52W: $4.45 - $46.75
Market Cap: 10.70B
Volatility: 113.6%
BB: Inside (28.4%)
MACD: +0.752 | +0.692 (Bullish)
MA: 50d: $26.50 | 200d: $20.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -135.35
EPS: -1.44
1y Target Est: $38.97
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $25.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.55
Current
Stop Loss: $25.22
-14.7%
Target: $38.21
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$28.27$29.98
52W
$4.45$46.75
Bollinger Bands
$24.37$28.40$32.43
Width: 28.4% – Inside
Implied Move ±2.2%
$29.00$30.10

ARMG (Y, F, Z, S) $5.37

▲ +2.87% (+0.15)
5D: ▼ -9.29% (-0.47)
1M: ▼ -14.77% (-0.93)
6M: ▼ -33.35% (-2.69)
YTD: ▼ -5.79% (-0.33)
1Y: ▼ -67.54% (-11.17)
Volume: 505.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (24.6%)
MACD: -0.780 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.51
-16.0%
Target: $7.09
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22

VRT (Y, F, Z, S) $177.48

▲ +2.86% (+4.94)
5D: ▲ +8.50% (+7.45)
1M: ▲ +18.45% (+27.65)
6M: ▲ +91.96% (+85.02)
YTD: ▲ +9.55% (+15.47)
1Y: ▲ +34.05% (+45.08)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.86B
Volatility: 57.6%
BB: Inside (14.3%)
MACD: +0.743 | -0.419 (Bullish)
MA: 50d: $171.30 | 200d: $137.37
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.72
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.8%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.48
Current
Stop Loss: $161.25
-9.1%
Target: $209.94
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.85$167.86$179.87
Width: 14.3% – Inside
Implied Move ±1.2%
$175.59$179.37

TEM (Y, F, Z, S) $70.84

▲ +2.79% (+1.92)
5D: ▲ +6.90% (+1.58)
1M: ▲ +9.64% (+6.23)
6M: ▲ +36.63% (+18.99)
YTD: ▲ +19.97% (+11.79)
1Y: ▲ +103.86% (+36.09)
Volume: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.60B
Volatility: 57.2%
BB: Inside (21.3%)
MACD: -0.305 | -1.343 (Bullish)
MA: 50d: $69.69 | 200d: $68.71
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -150.73
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.84
Current
Stop Loss: $63.43
-10.5%
Target: $85.66
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.61$65.58$72.56
Width: 21.3% – Inside
Implied Move ±2.0%
$69.64$72.04

AXP (Y, F, Z, S) $367.23

▲ +2.76% (+9.86)
5D: ▼ -2.23% (+7.64)
1M: ▼ -2.02% (-7.55)
6M: ▲ +37.75% (+100.63)
YTD: ▼ -0.52% (-1.90)
1Y: ▲ +19.15% (+59.02)
Volume: 1.6M
52W: $218.83 - $386.63
Market Cap: 255.55B
Volatility: 23.2%
BB: Inside (9.4%)
MACD: -1.726 | +0.778 (Bearish)
MA: 50d: $367.64 | 200d: $321.16
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.65
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.2%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $350.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $367.23
Current
Stop Loss: $350.59
-4.5%
Target: $400.49
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$359.89$367.69
52W
$218.83$386.63
Bollinger Bands
$355.57$373.19$390.80
Width: 9.4% – Inside
Implied Move ±1.4%
$362.73$371.72

BNKU (Y, F, Z, S) $36.50

▲ +2.73% (+0.97)
5D: ▼ -1.56% (-0.60)
1M: ▲ +11.89% (+3.88)
6M: ▲ +158.77% (+22.40)
YTD: ▲ +7.70% (+2.61)
1Y: ▲ +57.29% (+13.29)
Volume: 13.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (17.7%)
MACD: +1.170 | +1.553 (Bearish)
MA: 50d: $31.59 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.50
Current
Stop Loss: $32.81
-10.1%
Target: $43.88
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.83$39.00
Width: 17.7% – Inside

ELIL (Y, F, Z, S) $26.66

▲ +2.71% (+0.70)
5D: ▼ -3.25% (-1.73)
1M: ▼ -0.34% (-0.09)
6M: ▲ +48.73% (+8.74)
YTD: ▼ -5.72% (-1.62)
1Y: ▲ +30.06% (+6.16)
Volume: 49.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Inside (12.6%)
MACD: +0.265 | +0.606 (Bearish)
MA: 50d: $26.82 | 200d: $18.86
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.03
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.66
Current
Stop Loss: $23.35
-12.4%
Target: $33.30
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$25.21$26.66
52W
$10.20$31.32
Bollinger Bands
$26.27$28.03$29.80
Width: 12.6% – Inside
Implied Move ±6.3%
$25.24$28.09

DFEN (Y, F, Z, S) $92.20

▲ +2.68% (+2.41)
5D: ▲ +14.01% (+7.58)
1M: ▲ +64.20% (+36.05)
6M: ▲ +221.10% (+63.49)
YTD: ▲ +44.33% (+28.32)
1Y: ▲ +236.84% (+64.83)
Volume: 268.2K
52W: $15.97 - $92.91
AUM: 341.89M
Volatility: 61.5%
BB: Inside (52.2%)
MACD: +7.577 | +5.724 (Bullish)
MA: 50d: $63.79 | 200d: $51.07
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.88
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $83.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.20
Current
Stop Loss: $83.26
-9.7%
Target: $110.09
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$92.91
52W
$15.97$92.91
Bollinger Bands
$54.91$74.30$93.70
Width: 52.2% – Inside
Implied Move ±0.1%
$92.11$92.29

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 580
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

JPM (Y, F, Z, S) $316.70

▲ +2.41% (+7.44)
5D: ▼ -3.79% (-7.79)
1M: ▲ +1.00% (+3.13)
6M: ▲ +30.10% (+73.28)
YTD: ▼ -1.27% (-4.07)
1Y: ▲ +27.11% (+67.54)
Volume: 6.9M
52W: $199.32 - $335.87
Market Cap: 862.19B
Volatility: 24.3%
BB: Inside (9.6%)
MACD: +0.380 | +2.696 (Bearish)
MA: 50d: $313.92 | 200d: $287.39
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.83
EPS: 20.01
1y Target Est: $342.13
Upside %: +8.0%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $303.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $316.70
Current
Stop Loss: $303.22
-4.3%
Target: $343.65
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$306.48$321.95$337.43
Width: 9.6% – Inside
Implied Move ±0.7%
$314.84$318.56

SPRX (Y, F, Z, S) $42.60

▲ +2.37% (+0.99)
5D: ▲ +4.86% (+0.99)
1M: ▲ +20.13% (+7.14)
6M: ▲ +93.46% (+20.58)
YTD: ▲ +10.65% (+4.10)
1Y: ▲ +50.58% (+14.31)
Volume: 115.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.8%)
MACD: +0.744 | +0.470 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.86
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.60
Current
Stop Loss: $40.18
-5.7%
Target: $47.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.39$40.16$42.93
Width: 13.8% – Inside
Implied Move ±0.1%
$42.56$42.64

MPWR (Y, F, Z, S) $1033.17

▲ +2.34% (+23.63)
5D: ▲ +7.74% (+66.01)
1M: ▲ +13.45% (+122.46)
6M: ▲ +72.69% (+434.88)
YTD: ▲ +13.99% (+126.81)
1Y: ▲ +74.60% (+441.42)
Volume: 129.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
Volatility: 41.7%
BB: Above Upper (13.3%)
MACD: +15.841 | +7.615 (Bullish)
MA: 50d: $944.00 | 200d: $813.29
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.51
EPS: 38.97
1y Target Est: $1197.86
Upside %: +15.9%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $961.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.17
Current
Stop Loss: $961.99
-6.9%
Target: $1175.51
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Above Upper
Implied Move ±1.9%
$1016.48$1049.85

BUZZ (Y, F, Z, S) $35.39

▲ +2.22% (+0.77)
5D: ▲ +1.64% (+0.21)
1M: ▲ +11.85% (+3.75)
6M: ▲ +48.76% (+11.60)
YTD: ▲ +8.93% (+2.90)
1Y: ▲ +39.66% (+10.05)
Volume: 92.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.6%
BB: Inside (10.8%)
MACD: +0.364 | +0.180 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.17
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $34.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.39
Current
Stop Loss: $34.03
-3.8%
Target: $38.11
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$34.87$35.39
52W
$18.82$39.58
Bollinger Bands
$32.16$33.99$35.81
Width: 10.8% – Inside
Implied Move ±4.0%
$34.20$36.58

IBM (Y, F, Z, S) $304.44

▲ +2.18% (+6.49)
5D: ▲ +0.07% (-7.74)
1M: ▲ +0.37% (+1.12)
6M: ▲ +29.45% (+69.26)
YTD: ▲ +2.78% (+8.23)
1Y: ▲ +40.26% (+87.39)
Volume: 3.0M
52W: $210.49 - $324.90
Market Cap: 284.57B
Volatility: 29.3%
BB: Inside (6.4%)
MACD: +0.287 | +0.011 (Bullish)
MA: 50d: $303.74 | 200d: $272.72
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.24
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.8%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.38 | Stop Loss: $287.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.44
Current
Stop Loss: $287.69
-5.5%
Target: $337.94
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$306.19
52W
$210.49$324.90
Bollinger Bands
$292.42$302.05$311.68
Width: 6.4% – Inside
Implied Move ±0.8%
$302.42$306.46

BX (Y, F, Z, S) $164.30

▲ +2.17% (+3.49)
5D: ▲ +4.24% (+7.72)
1M: ▲ +7.26% (+11.11)
6M: ▲ +25.03% (+32.89)
YTD: ▲ +6.59% (+10.16)
1Y: ▼ -4.15% (-7.12)
Volume: 1.9M
52W: $113.15 - $188.42
Market Cap: 201.61B
Volatility: 27.1%
BB: Above Upper (8.6%)
MACD: +2.324 | +1.979 (Bullish)
MA: 50d: $150.59 | 200d: $152.61
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 47.35
EPS: 3.47
1y Target Est: $178.59
Upside %: +8.7%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $155.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.30
Current
Stop Loss: $155.43
-5.4%
Target: $182.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$160.65$164.72
52W
$113.15$188.42
Bollinger Bands
$150.09$156.87$163.64
Width: 8.6% – Above Upper
Implied Move ±2.5%
$160.84$167.77

GILD (Y, F, Z, S) $123.88

▲ +2.16% (+2.61)
5D: ▲ +2.29% (+1.28)
1M: ▲ +2.07% (+2.51)
6M: ▲ +22.47% (+22.73)
YTD: ▲ +0.92% (+1.14)
1Y: ▲ +38.94% (+34.72)
Volume: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.70B
Volatility: 24.8%
BB: Inside (6.1%)
MACD: +0.089 | +0.030 (Bullish)
MA: 50d: $122.67 | 200d: $113.13
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.18
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.88
Current
Stop Loss: $117.45
-5.2%
Target: $136.73
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$122.14$125.06
52W
$88.35$127.86
Bollinger Bands
$119.09$122.86$126.64
Width: 6.1% – Inside
Implied Move ±1.3%
$122.49$125.26

AMD (Y, F, Z, S) $232.77

▲ +2.13% (+4.85)
5D: ▲ +14.57% (+25.08)
1M: ▲ +17.50% (+34.66)
6M: ▲ +140.84% (+136.12)
YTD: ▲ +8.69% (+18.61)
1Y: ▲ +96.53% (+114.33)
Volume: 29.8M
52W: $76.48 - $267.08
Market Cap: 378.96B
Volatility: 53.3%
BB: Above Upper (14.9%)
MACD: +1.610 | -0.826 (Bullish)
MA: 50d: $220.54 | 200d: $168.70
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.87
EPS: 1.91
1y Target Est: $283.75
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.77
Current
Stop Loss: $214.75
-7.7%
Target: $268.81
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.42$215.46$231.50
Width: 14.9% – Above Upper
Implied Move ±1.0%
$230.79$234.75

LRCX (Y, F, Z, S) $222.08

▲ +2.12% (+4.61)
5D: ▲ +1.70% (+1.68)
1M: ▲ +43.30% (+67.10)
6M: ▲ +211.50% (+150.79)
YTD: ▲ +29.73% (+50.90)
1Y: ▲ +182.90% (+143.58)
Volume: 6.8M
52W: $55.98 - $229.57
Market Cap: 280.05B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.767 | +12.540 (Bullish)
MA: 50d: $171.17 | 200d: $119.03
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.13
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.2%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $201.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.08
Current
Stop Loss: $201.89
-9.1%
Target: $262.45
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.22$192.80$232.38
Width: 41.1% – Inside
Implied Move ±1.2%
$219.72$224.44

HON (Y, F, Z, S) $219.56

▲ +2.11% (+4.54)
5D: ▲ +5.87% (+10.96)
1M: ▲ +9.84% (+19.67)
6M: ▲ +12.35% (+24.14)
YTD: ▲ +12.54% (+24.47)
1Y: ▲ +6.89% (+14.16)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 147.95B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.183 | +3.318 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.16
EPS: 9.48
1y Target Est: $234.40
Upside %: +6.8%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.56
Current
Stop Loss: $210.84
-4.0%
Target: $237.00
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.73$202.60$217.47
Width: 14.7% – Above Upper
Implied Move ±0.7%
$218.27$220.85

ON (Y, F, Z, S) $61.50

▲ +2.02% (+1.22)
5D: ▼ -1.06% (+2.75)
1M: ▲ +15.32% (+8.17)
6M: ▲ +55.30% (+21.90)
YTD: ▲ +13.57% (+7.35)
1Y: ▲ +14.93% (+7.99)
Volume: 2.1M
52W: $31.04 - $63.63
Market Cap: 25.15B
Volatility: 42.6%
BB: Inside (21.0%)
MACD: +2.053 | +1.944 (Bullish)
MA: 50d: $53.57 | 200d: $49.85
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 84.25
EPS: 0.73
1y Target Est: $61.97
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $57.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.50
Current
Stop Loss: $57.16
-7.1%
Target: $70.17
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.76$57.83$63.90
Width: 21.0% – Inside
Implied Move ±1.6%
$60.64$62.36

FAS (Y, F, Z, S) $166.68

▲ +2.02% (+3.29)
5D: ▼ -5.56% (-5.58)
1M: ▲ +0.38% (+0.63)
6M: ▲ +30.37% (+38.83)
YTD: ▼ -0.98% (-1.65)
1Y: ▲ +11.21% (+16.80)
Volume: 389.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.1%
BB: Inside (14.3%)
MACD: +1.153 | +3.255 (Bearish)
MA: 50d: $160.96 | 200d: $151.05
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.71
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $153.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $166.68
Current
Stop Loss: $153.65
-7.8%
Target: $192.72
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$162.63$166.77
52W
$85.28$184.40
Bollinger Bands
$159.80$172.10$184.40
Width: 14.3% – Inside
Implied Move ±1.7%
$164.22$169.13

SCHW (Y, F, Z, S) $104.70

▲ +1.89% (+1.94)
5D: ▲ +4.52% (+2.80)
1M: ▲ +8.37% (+8.09)
6M: ▲ +29.59% (+23.91)
YTD: ▲ +4.79% (+4.79)
1Y: ▲ +40.36% (+30.10)
Volume: 4.6M
52W: $65.30 - $104.89
Market Cap: 190.05B
Volatility: 18.2%
BB: Inside (6.6%)
MACD: +1.717 | +1.741 (Bearish)
MA: 50d: $96.93 | 200d: $91.58
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.9% (1.9d)
P/E: 24.52
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $101.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.70
Current
Stop Loss: $101.15
-3.4%
Target: $111.80
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.64$104.89
52W
$65.30$104.89
Bollinger Bands
$98.11$101.45$104.78
Width: 6.6% – Inside
Implied Move ±1.4%
$103.42$105.98

AMC (Y, F, Z, S) $1.63

▲ +1.87% (+0.03)
5D: ▼ -0.61% (-0.10)
1M: ▼ -10.44% (-0.19)
6M: ▼ -38.49% (-1.02)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -54.47% (-1.95)
Volume: 22.2M
52W: $1.44 - $4.08
Market Cap: 836.10M
Volatility: 57.4%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.40
-14.3%
Target: $2.10
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±8.6%
$1.51$1.75

DUSL (Y, F, Z, S) $83.17

▲ +1.87% (+1.52)
5D: ▲ +8.88% (+5.13)
1M: ▲ +27.76% (+18.07)
6M: ▲ +86.40% (+38.55)
YTD: ▲ +23.18% (+15.65)
1Y: ▲ +52.03% (+28.46)
Volume: 15.1K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.9%)
MACD: +3.662 | +2.693 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.85
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.17
Current
Stop Loss: $78.06
-6.1%
Target: $93.38
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.55$73.42$83.28
Width: 26.9% – Inside
Implied Move ±1.7%
$81.98$84.36

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -34.17% (-2.32)
Volume: 26.6K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.8%
Target: $5.52
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$4.40$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

RDDT (Y, F, Z, S) $232.88

▲ +1.81% (+4.13)
5D: ▼ -4.77% (-11.14)
1M: ▲ +2.44% (+5.54)
6M: ▲ +96.05% (+114.09)
YTD: ▲ +1.31% (+3.01)
1Y: ▲ +33.18% (+58.01)
Volume: 3.1M
52W: $79.75 - $282.95
Market Cap: 44.13B
Volatility: 65.1%
BB: Inside (18.4%)
MACD: +5.405 | +7.252 (Bearish)
MA: 50d: $221.66 | 200d: $180.75
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 107.32
EPS: 2.17
1y Target Est: $250.07
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $204.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $232.88
Current
Stop Loss: $204.98
-12.0%
Target: $288.68
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$217.16$239.19$261.22
Width: 18.4% – Inside
Implied Move ±1.7%
$229.54$236.23

MSFU (Y, F, Z, S) $37.46

▲ +1.72% (+0.64)
5D: ▼ -7.70% (-2.77)
1M: ▼ -7.23% (-2.92)
6M: ▲ +7.96% (+2.76)
YTD: ▼ -9.64% (-3.99)
1Y: ▲ +1.53% (+0.57)
Volume: 833.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.1%
BB: Inside (17.2%)
MACD: -1.250 | -0.936 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.06
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.46
Current
Stop Loss: $34.76
-7.2%
Target: $42.84
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$36.75$37.63
52W
$23.38$57.52
Bollinger Bands
$37.05$40.53$44.02
Width: 17.2% – Inside
Implied Move ±1.3%
$37.04$37.87

USD (Y, F, Z, S) $57.48

▲ +1.66% (+0.94)
5D: ▲ +4.15% (+1.74)
1M: ▲ +26.55% (+12.06)
6M: ▲ +189.94% (+37.66)
YTD: ▲ +9.46% (+4.97)
1Y: ▲ +75.94% (+24.81)
Volume: 421.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (17.2%)
MACD: +1.029 | +0.722 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.44
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.48
Current
Stop Loss: $52.27
-9.1%
Target: $67.91
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.48$54.13$58.77
Width: 17.2% – Inside
Implied Move ±3.9%
$55.59$59.37

SEDG (Y, F, Z, S) $34.40

▲ +1.65% (+0.56)
5D: ▲ +4.59% (-0.90)
1M: ▲ +18.95% (+5.48)
6M: ▲ +174.32% (+21.86)
YTD: ▲ +19.24% (+5.55)
1Y: ▲ +142.08% (+20.19)
Volume: 780.1K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 95.3%
BB: Inside (27.5%)
MACD: +0.614 | -0.017 (Bullish)
MA: 50d: $33.26 | 200d: $27.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 127.20
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $30.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.40
Current
Stop Loss: $30.07
-12.6%
Target: $43.07
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$32.51$34.49
52W
$11.00$48.60
Bollinger Bands
$27.03$31.34$35.65
Width: 27.5% – Inside
Implied Move ±6.2%
$32.58$36.22

LABU (Y, F, Z, S) $169.47

▲ +1.64% (+2.73)
5D: ▲ +1.04% (+4.16)
1M: ▲ +8.84% (+13.77)
6M: ▲ +188.25% (+110.68)
YTD: ▲ +6.32% (+10.08)
1Y: ▲ +107.99% (+87.99)
Volume: 371.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.7%)
MACD: +3.892 | +4.186 (Bearish)
MA: 50d: $154.34 | 200d: $91.32
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $146.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.47
Current
Stop Loss: $146.38
-13.6%
Target: $215.65
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.27$165.79$181.31
Width: 18.7% – Inside
Implied Move ±4.9%
$162.45$176.49

ARM (Y, F, Z, S) $106.81

▲ +1.62% (+1.70)
5D: ▼ -4.45% (-4.33)
1M: ▼ -6.78% (-7.77)
6M: ▼ -7.44% (-8.59)
YTD: ▼ -2.29% (-2.50)
1Y: ▼ -27.60% (-40.71)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 113.33B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.053 | -6.378 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 37.02
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.94
EPS: 0.78
1y Target Est: $161.04
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $98.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.81
Current
Stop Loss: $98.39
-7.9%
Target: $123.66
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.79$111.41$118.03
Width: 11.9% – Inside
Implied Move ±1.3%
$105.67$107.95

ASML (Y, F, Z, S) $1353.14

▲ +1.62% (+21.54)
5D: ▲ +6.22% (+71.91)
1M: ▲ +33.26% (+337.71)
6M: ▲ +103.83% (+689.28)
YTD: ▲ +26.48% (+283.28)
1Y: ▲ +82.07% (+609.96)
Volume: 1.2M
52W: $574.25 - $1375.37
Market Cap: 525.22B
Volatility: 41.3%
BB: Inside (36.8%)
MACD: +66.427 | +48.942 (Bullish)
MA: 50d: $1099.74 | 200d: $871.72
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 47.93
EPS: 28.23
1y Target Est: $1309.88
Upside %: -3.2%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1264.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1353.14
Current
Stop Loss: $1264.72
-6.5%
Target: $1529.97
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$954.00$1169.40$1384.81
Width: 36.8% – Inside
Implied Move ±0.3%
$1349.22$1357.05

LLY (Y, F, Z, S) $1049.49

▲ +1.60% (+16.52)
5D: ▼ -1.32% (-31.51)
1M: ▲ +0.74% (+7.70)
6M: ▲ +32.92% (+259.91)
YTD: ▼ -2.34% (-25.19)
1Y: ▲ +39.56% (+297.50)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 940.30B
Volatility: 29.4%
BB: Inside (6.2%)
MACD: +8.077 | +14.781 (Bearish)
MA: 50d: $1042.29 | 200d: $837.83
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 51.29
EPS: 20.45
1y Target Est: $1116.33
Upside %: +6.4%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $983.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1049.49
Current
Stop Loss: $983.36
-6.3%
Target: $1181.75
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1038.01$1071.02$1104.04
Width: 6.2% – Inside
Implied Move ±0.8%
$1042.80$1056.18

AMAT (Y, F, Z, S) $324.11

▲ +1.58% (+5.04)
5D: ▲ +7.62% (+16.88)
1M: ▲ +30.55% (+75.84)
6M: ▲ +119.26% (+176.29)
YTD: ▲ +26.12% (+67.12)
1Y: ▲ +75.55% (+139.48)
Volume: 3.9M
52W: $122.80 - $331.00
Market Cap: 258.20B
Volatility: 43.5%
BB: Inside (33.2%)
MACD: +16.258 | +12.336 (Bullish)
MA: 50d: $259.99 | 200d: $198.98
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.47
EPS: 8.65
1y Target Est: $290.33
Upside %: -10.4%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $300.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.11
Current
Stop Loss: $300.16
-7.4%
Target: $372.03
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$234.08$280.66$327.25
Width: 33.2% – Inside
Implied Move ±0.4%
$322.96$325.27

DXCM (Y, F, Z, S) $70.29

▲ +1.51% (+1.05)
5D: ▲ +4.28% (-0.69)
1M: ▲ +6.90% (+4.54)
6M: ▲ +0.04% (+0.03)
YTD: ▲ +5.90% (+3.92)
1Y: ▼ -17.16% (-14.55)
Volume: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.56B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.244 | +1.170 (Bullish)
MA: 50d: $64.58 | 200d: $73.78
P/C Vol Ratio: 13.95
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 39.05
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.29
Current
Stop Loss: $65.69
-6.5%
Target: $79.47
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.95$68.13$71.31
Width: 9.3% – Inside
Implied Move ±1.6%
$69.32$71.25

TARK (Y, F, Z, S) $55.14

▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
6M: ▲ +130.01% (+31.17)
YTD: ▲ +13.57% (+6.59)
1Y: ▲ +51.50% (+18.74)
Volume: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.7%)
MACD: +0.553 | +0.115 (Bullish)
MA: 50d: $52.44 | 200d: $46.69
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.14
Current
Stop Loss: $51.24
-7.1%
Target: $62.93
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$54.00$55.14
52W
$14.37$74.00
Bollinger Bands
$48.59$53.00$57.42
Width: 16.7% – Inside
Implied Move ±18.2%
$46.61$63.67

SNPS (Y, F, Z, S) $515.51

▲ +1.44% (+7.32)
5D: ▼ -1.84% (-17.91)
1M: ▲ +13.78% (+62.43)
6M: ▲ +12.22% (+56.15)
YTD: ▲ +9.75% (+45.79)
1Y: ▼ -0.06% (-0.30)
Volume: 781.8K
52W: $365.74 - $651.73
Market Cap: 98.63B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.785 | +16.731 (Bullish)
MA: 50d: $452.22 | 200d: $493.38
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.80
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.74 | Stop Loss: $486.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.51
Current
Stop Loss: $486.03
-5.7%
Target: $574.46
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$508.00$517.43
52W
$365.74$651.73
Bollinger Bands
$448.54$493.58$538.63
Width: 18.3% – Inside
Implied Move ±1.1%
$510.82$520.19

TXN (Y, F, Z, S) $191.81

▲ +1.42% (+2.69)
5D: ▲ +0.79% (+2.74)
1M: ▲ +9.93% (+17.32)
6M: ▲ +23.16% (+36.08)
YTD: ▲ +10.56% (+18.32)
1Y: ▲ +5.69% (+10.33)
Volume: 1.8M
52W: $136.55 - $218.15
Market Cap: 174.38B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.633 | +3.911 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.00
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.2%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $181.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.81
Current
Stop Loss: $181.27
-5.5%
Target: $212.88
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.22
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.59
Width: 15.4% – Inside
Implied Move ±0.8%
$190.52$193.10

C (Y, F, Z, S) $119.08

▲ +1.38% (+1.62)
5D: ▼ -1.84% (+1.39)
1M: ▲ +6.84% (+7.62)
6M: ▲ +78.38% (+52.33)
YTD: ▲ +2.05% (+2.39)
1Y: ▲ +55.89% (+42.69)
Volume: 7.7M
52W: $54.39 - $124.17
Market Cap: 213.07B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.050 | +2.955 (Bearish)
MA: 50d: $109.94 | 200d: $91.56
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 17.04
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $112.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.08
Current
Stop Loss: $112.73
-5.3%
Target: $131.79
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.55$118.50$124.45
Width: 10.0% – Inside
Implied Move ±0.7%
$118.35$119.82

GE (Y, F, Z, S) $323.90

▲ +1.24% (+3.96)
5D: ▲ +0.72% (-0.27)
1M: ▲ +10.98% (+32.06)
6M: ▲ +59.69% (+121.07)
YTD: ▲ +5.15% (+15.88)
1Y: ▲ +81.23% (+145.18)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.48B
Volatility: 27.0%
BB: Inside (9.0%)
MACD: +5.924 | +6.040 (Bearish)
MA: 50d: $304.61 | 200d: $268.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.24
EPS: 7.49
1y Target Est: $352.94
Upside %: +9.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $307.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.90
Current
Stop Loss: $307.86
-5.0%
Target: $355.99
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.17
52W
$158.75$332.79
Bollinger Bands
$303.09$317.34$331.59
Width: 9.0% – Inside
Implied Move ±0.5%
$322.58$325.23

INSM (Y, F, Z, S) $161.24

▲ +1.23% (+1.96)
5D: ▼ -8.37% (-6.49)
1M: ▼ -18.76% (-37.23)
6M: ▲ +121.96% (+88.60)
YTD: ▼ -7.36% (-12.80)
1Y: ▲ +121.63% (+88.49)
Volume: 860.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
Volatility: 56.5%
BB: Inside (14.0%)
MACD: -6.880 | -5.685 (Bearish)
MA: 50d: $187.94 | 200d: $130.26
P/C Vol Ratio: 33.60
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.28
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $148.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.24
Current
Stop Loss: $148.14
-8.1%
Target: $187.43
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.79
52W
$60.40$212.75
Bollinger Bands
$159.93$171.94$183.94
Width: 14.0% – Inside
Implied Move ±1.6%
$159.03$163.44

BAC (Y, F, Z, S) $53.24

▲ +1.23% (+0.65)
5D: ▼ -4.68% (-1.95)
1M: ▼ -2.41% (-1.31)
6M: ▲ +34.74% (+13.73)
YTD: ▼ -3.21% (-1.76)
1Y: ▲ +16.78% (+7.65)
Volume: 22.1M
52W: $32.53 - $57.55
Market Cap: 388.75B
Volatility: 19.1%
BB: Inside (9.3%)
MACD: -0.146 | +0.338 (Bearish)
MA: 50d: $53.97 | 200d: $48.00
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.97
EPS: 3.81
1y Target Est: $62.15
Upside %: +16.7%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.24
Current
Stop Loss: $50.94
-4.3%
Target: $57.83
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.24$53.25
52W
$32.53$57.55
Bollinger Bands
$52.68$55.26$57.84
Width: 9.3% – Inside
Implied Move ±0.4%
$53.04$53.43

DUST (Y, F, Z, S) $5.83

▲ +1.22% (+0.07)
5D: ▼ -8.62% (-0.12)
1M: ▼ -23.76% (-1.82)
6M: ▼ -81.21% (-25.20)
YTD: ▼ -21.64% (-1.61)
1Y: ▼ -89.66% (-50.58)
Volume: 36.5M
52W: $5.60 - $57.92
Market Cap: 78.23M
Volatility: 74.2%
BB: Inside (37.6%)
MACD: -0.690 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.83
Current
Stop Loss: $4.83
-17.2%
Target: $7.84
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.95
Width: 37.6% – Inside
Implied Move ±3.6%
$5.65$6.01

TNA (Y, F, Z, S) $57.35

▲ +1.14% (+0.65)
5D: ▲ +7.21% (+3.09)
1M: ▲ +23.72% (+10.99)
6M: ▲ +122.76% (+31.60)
YTD: ▲ +25.92% (+11.81)
1Y: ▲ +33.11% (+14.26)
Volume: 5.8M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.0%
BB: Inside (27.7%)
MACD: +2.404 | +1.668 (Bullish)
MA: 50d: $47.33 | 200d: $38.77
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.32
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.35
Current
Stop Loss: $53.50
-6.7%
Target: $65.03
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.15$57.62
52W
$17.89$57.66
Bollinger Bands
$43.65$50.67$57.69
Width: 27.7% – Inside
Implied Move ±1.4%
$56.68$58.01

AVL (Y, F, Z, S) $43.29

▲ +1.10% (+0.47)
5D: ▼ -0.46% (-2.08)
1M: ▲ +10.19% (+4.00)
6M: ▲ +153.64% (+26.22)
YTD: ▼ -1.81% (-0.80)
1Y: ▲ +55.97% (+15.54)
Volume: 467.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.0%
BB: Inside (14.5%)
MACD: -1.569 | -1.778 (Bullish)
MA: 50d: $48.37 | 200d: $37.11
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.66
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $37.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.29
Current
Stop Loss: $37.49
-13.4%
Target: $54.89
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.50$43.67$46.84
Width: 14.5% – Inside
Implied Move ±4.3%
$41.69$44.89

KKR (Y, F, Z, S) $132.76

▲ +1.10% (+1.44)
5D: ▼ -1.40% (-1.21)
1M: ▲ +0.46% (+0.61)
6M: ▲ +16.47% (+18.77)
YTD: ▲ +4.14% (+5.28)
1Y: ▼ -12.87% (-19.61)
Volume: 1.8M
52W: $85.77 - $169.44
Market Cap: 122.93B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +1.007 | +1.286 (Bearish)
MA: 50d: $127.41 | 200d: $127.97
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.78
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.3%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $124.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.76
Current
Stop Loss: $124.71
-6.1%
Target: $148.86
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.13$131.52$135.91
Width: 6.7% – Inside
Implied Move ±1.2%
$131.39$134.13

STX (Y, F, Z, S) $323.80

▲ +1.09% (+3.48)
5D: ▲ +6.51% (+2.32)
1M: ▲ +16.93% (+46.88)
6M: ▲ +263.74% (+234.78)
YTD: ▲ +17.58% (+48.41)
1Y: ▲ +247.20% (+230.54)
Volume: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.55B
Volatility: 78.2%
BB: Inside (23.6%)
MACD: +11.573 | +9.516 (Bullish)
MA: 50d: $282.58 | 200d: $185.50
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.62
EPS: 7.78
1y Target Est: $326.41
Upside %: +0.8%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $285.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.80
Current
Stop Loss: $285.62
-11.8%
Target: $400.17
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.88$298.01$333.13
Width: 23.6% – Inside
Implied Move ±1.6%
$319.51$328.09

VRTX (Y, F, Z, S) $443.36

▲ +1.01% (+4.44)
5D: ▼ -4.42% (-17.23)
1M: ▼ -1.37% (-6.16)
6M: ▼ -11.13% (-55.50)
YTD: ▼ -2.21% (-10.00)
1Y: ▲ +6.33% (+26.40)
Volume: 655.8K
52W: $362.50 - $519.68
Market Cap: 113.67B
Volatility: 27.3%
BB: Inside (8.9%)
MACD: +1.189 | +4.561 (Bearish)
MA: 50d: $444.50 | 200d: $437.27
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 31.18
EPS: 14.22
1y Target Est: $500.40
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $420.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.36
Current
Stop Loss: $420.69
-5.1%
Target: $488.69
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$437.19$457.50$477.80
Width: 8.9% – Inside
Implied Move ±1.3%
$438.54$448.18

KLAC (Y, F, Z, S) $1560.11

▲ +0.98% (+15.15)
5D: ▲ +11.44% (+131.94)
1M: ▲ +33.11% (+388.09)
6M: ▲ +132.13% (+888.02)
YTD: ▲ +28.40% (+345.03)
1Y: ▲ +110.56% (+819.18)
Volume: 524.9K
52W: $547.89 - $1581.34
Market Cap: 205.44B
Volatility: 41.5%
BB: Above Upper (30.7%)
MACD: +76.969 | +54.708 (Bullish)
MA: 50d: $1245.61 | 200d: $978.96
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 2.8% (3.2d)
P/E: 49.01
EPS: 31.83
1y Target Est: $1438.24
Upside %: -7.8%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1445.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1560.11
Current
Stop Loss: $1445.47
-7.3%
Target: $1789.39
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1133.78$1339.70$1545.61
Width: 30.7% – Above Upper
Implied Move ±1.2%
$1543.93$1576.29

MSFT (Y, F, Z, S) $461.10

▲ +0.97% (+4.44)
5D: ▼ -3.79% (-16.08)
1M: ▼ -3.15% (-15.02)
6M: ▲ +8.97% (+37.97)
YTD: ▼ -4.66% (-22.52)
1Y: ▲ +9.40% (+39.63)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 20.0%
BB: Inside (8.2%)
MACD: -6.396 | -4.398 (Bearish)
MA: 50d: $484.65 | 200d: $481.06
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.77
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $444.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.10
Current
Stop Loss: $444.75
-3.5%
Target: $493.80
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$456.48$462.30
52W
$342.95$553.50
Bollinger Bands
$458.56$478.29$498.01
Width: 8.2% – Inside
Implied Move ±0.4%
$459.49$462.71

MCHP (Y, F, Z, S) $75.17

▲ +0.97% (+0.72)
5D: ▼ -0.07% (+1.78)
1M: ▲ +17.47% (+11.18)
6M: ▲ +67.39% (+30.26)
YTD: ▲ +17.97% (+11.45)
1Y: ▲ +38.00% (+20.70)
Volume: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.63B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.339 | +2.963 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.22
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.2%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.17
Current
Stop Loss: $70.36
-6.4%
Target: $84.78
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.27$78.87
Width: 27.7% – Inside
Implied Move ±1.0%
$74.54$75.80

MSTX (Y, F, Z, S) $4.74

▲ +0.96% (+0.05)
5D: ▲ +17.16% (+0.45)
1M: ▲ +8.58% (+0.38)
6M: ▼ -87.93% (-34.57)
YTD: ▲ +23.25% (+0.89)
1Y: ▼ -91.12% (-48.71)
Volume: 22.1M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.6%
BB: Inside (30.8%)
MACD: -0.418 | -0.684 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.74
Current
Stop Loss: $3.64
-23.2%
Target: $6.95
+46.4%
Risk/Reward: 23.2% / 46.4% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.04
Width: 30.8% – Inside
Implied Move ±4.2%
$4.58$4.91

MRVL (Y, F, Z, S) $81.14

▲ +0.95% (+0.76)
5D: ▼ -2.50% (-1.75)
1M: ▼ -0.61% (-0.50)
6M: ▲ +33.42% (+20.32)
YTD: ▼ -4.45% (-3.78)
1Y: ▼ -30.76% (-36.05)
Volume: 4.4M
52W: $46.93 - $127.06
Market Cap: 69.95B
Volatility: 53.2%
BB: Inside (12.6%)
MACD: -1.546 | -0.978 (Bearish)
MA: 50d: $86.80 | 200d: $75.14
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.57
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.14
Current
Stop Loss: $74.63
-8.0%
Target: $94.17
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$80.72$82.48
52W
$46.93$127.06
Bollinger Bands
$79.58$84.92$90.25
Width: 12.6% – Inside
Implied Move ±1.5%
$80.11$82.17

PILL (Y, F, Z, S) $12.22

▲ +0.91% (+0.11)
5D: ▲ +2.60% (+0.29)
1M: ▲ +3.47% (+0.41)
6M: ▲ +133.83% (+6.99)
YTD: ▼ -0.65% (-0.08)
1Y: ▲ +64.05% (+4.77)
Volume: 55.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (16.2%)
MACD: +0.196 | +0.293 (Bearish)
MA: 50d: $11.30 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.22
Current
Stop Loss: $10.83
-11.4%
Target: $15.00
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.34$12.34$13.34
Width: 16.2% – Inside
Implied Move ±5.7%
$11.62$12.82

SMH (Y, F, Z, S) $400.00

▲ +0.91% (+3.59)
5D: ▲ +2.77% (+9.34)
1M: ▲ +18.28% (+61.81)
6M: ▲ +89.00% (+188.36)
YTD: ▲ +11.07% (+39.87)
1Y: ▲ +59.04% (+148.49)
Volume: 2.2M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.708 | +8.676 (Bullish)
MA: 50d: $360.17 | 200d: $298.31
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.57
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $382.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.00
Current
Stop Loss: $382.63
-4.3%
Target: $434.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.10$375.03$405.95
Width: 16.5% – Inside
Implied Move ±0.6%
$397.89$402.11

BRKU (Y, F, Z, S) $23.99

▲ +0.86% (+0.20)
5D: ▼ -1.82% (-0.39)
1M: ▼ -4.54% (-1.14)
6M: ▼ -20.52% (-6.19)
YTD: ▼ -3.51% (-0.87)
1Y: ▼ -0.58% (-0.14)
Volume: 29.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.6%)
MACD: -0.221 | -0.161 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.99
Current
Stop Loss: $22.89
-4.6%
Target: $26.17
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.64$23.98
52W
$21.43$31.80
Bollinger Bands
$23.76$24.45$25.14
Width: 5.6% – Inside

ADSK (Y, F, Z, S) $264.48

▲ +0.85% (+2.22)
5D: ▼ -4.18% (-13.41)
1M: ▼ -9.72% (-28.49)
6M: ▼ -3.29% (-9.01)
YTD: ▼ -10.65% (-31.53)
1Y: ▼ -8.82% (-25.60)
Volume: 599.5K
52W: $232.67 - $329.09
Market Cap: 56.34B
Volatility: 24.2%
BB: Inside (19.7%)
MACD: -8.981 | -5.905 (Bearish)
MA: 50d: $293.92 | 200d: $296.21
P/C Vol Ratio: 28.42
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.46
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.48
Current
Stop Loss: $249.66
-5.6%
Target: $294.14
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.89$287.23$315.57
Width: 19.7% – Inside
Implied Move ±1.1%
$262.01$266.96

META (Y, F, Z, S) $626.05

▲ +0.85% (+5.25)
5D: ▼ -4.14% (-15.92)
1M: ▼ -3.61% (-23.45)
6M: ▲ +9.66% (+55.13)
YTD: ▼ -5.16% (-34.04)
1Y: ▲ +2.74% (+16.67)
Volume: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.8%)
MACD: -7.056 | -2.692 (Bearish)
MA: 50d: $639.20 | 200d: $674.87
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.70
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.5%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $599.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.05
Current
Stop Loss: $599.28
-4.3%
Target: $679.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$621.25$629.08
52W
$478.72$795.06
Bollinger Bands
$619.14$650.91$682.69
Width: 9.8% – Inside
Implied Move ±0.5%
$623.44$628.65

EXC (Y, F, Z, S) $44.50

▲ +0.79% (+0.35)
5D: ▲ +2.77% (+1.60)
1M: ▲ +0.63% (+0.28)
6M: ▼ -1.95% (-0.88)
YTD: ▲ +2.09% (+0.91)
1Y: ▲ +17.23% (+6.54)
Volume: 8.7M
52W: $36.57 - $48.09
Market Cap: 44.94B
Volatility: 16.4%
BB: Above Upper (3.6%)
MACD: -0.156 | -0.311 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.95
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.5%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $43.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.50
Current
Stop Loss: $43.12
-3.1%
Target: $47.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.85$43.63$44.42
Width: 3.6% – Above Upper
Implied Move ±1.7%
$43.85$45.15

WBD (Y, F, Z, S) $28.72

▲ +0.79% (+0.23)
5D: ▼ -0.61% (+0.32)
1M: ▲ +1.79% (+0.51)
6M: ▲ +240.63% (+20.28)
YTD: ▼ -0.36% (-0.10)
1Y: ▲ +203.22% (+19.24)
Volume: 3.8M
52W: $7.52 - $30.00
Market Cap: 71.20B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.583 | +0.796 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 151.13
EPS: 0.19
1y Target Est: $27.78
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.72
Current
Stop Loss: $27.69
-3.6%
Target: $30.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±1.0%
$28.48$28.95

ENPH (Y, F, Z, S) $35.62

▲ +0.72% (+0.26)
5D: ▲ +1.12% (-1.06)
1M: ▲ +12.67% (+4.01)
6M: ▼ -20.06% (-8.93)
YTD: ▲ +11.12% (+3.57)
1Y: ▼ -43.89% (-27.85)
Volume: 984.8K
52W: $25.78 - $70.78
Market Cap: 4.66B
Volatility: 58.5%
BB: Inside (17.2%)
MACD: +1.169 | +1.059 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 7.42
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.39
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $32.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.62
Current
Stop Loss: $32.45
-8.9%
Target: $41.95
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$34.70$35.63
52W
$25.78$70.78
Bollinger Bands
$31.21$34.16$37.10
Width: 17.2% – Inside
Implied Move ±1.4%
$35.21$36.02

NVDL (Y, F, Z, S) $88.63

▲ +0.72% (+0.63)
5D: ▲ +2.85% (+2.45)
1M: ▲ +18.82% (+14.04)
6M: ▲ +142.69% (+52.11)
YTD: ▲ +0.70% (+0.62)
1Y: ▲ +37.20% (+24.03)
Volume: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.181 | +0.170 (Bullish)
MA: 50d: $87.34 | 200d: $74.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.63
Current
Stop Loss: $79.67
-10.1%
Target: $106.55
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.93$87.57$94.22
Width: 15.2% – Inside
Implied Move ±1.4%
$87.57$89.69

NVDU (Y, F, Z, S) $118.74

▲ +0.68% (+0.80)
5D: ▲ +2.99% (+3.34)
1M: ▲ +19.16% (+19.10)
6M: ▲ +143.15% (+69.91)
YTD: ▲ +0.87% (+1.02)
1Y: ▲ +38.31% (+32.89)
Volume: 147.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.2%)
MACD: +0.256 | +0.214 (Bullish)
MA: 50d: $116.98 | 200d: $100.47
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.71
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.74
Current
Stop Loss: $106.89
-10.0%
Target: $142.44
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.31$117.20$126.09
Width: 15.2% – Inside
Implied Move ±5.4%
$113.33$124.15

XLF (Y, F, Z, S) $54.72

▲ +0.65% (+0.35)
5D: ▼ -1.80% (-0.57)
1M: ▲ +0.52% (+0.29)
6M: ▲ +13.41% (+6.47)
YTD: ▼ -0.08% (-0.05)
1Y: ▲ +11.40% (+5.60)
Volume: 20.1M
52W: $41.78 - $56.52
Market Cap: 48.35B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +0.205 | +0.431 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.72
Current
Stop Loss: $53.32
-2.6%
Target: $57.52
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.89$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.4%
$54.55$54.90

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

AMP (Y, F, Z, S) $511.21

▲ +0.61% (+3.11)
5D: ▲ +0.68% (+1.05)
1M: ▲ +4.86% (+23.71)
6M: ▲ +9.74% (+45.36)
YTD: ▲ +4.26% (+20.88)
1Y: ▼ -5.25% (-28.30)
Volume: 123.5K
52W: $392.21 - $574.69
Market Cap: 48.19B
Volatility: 23.7%
BB: Inside (6.0%)
MACD: +7.338 | +7.562 (Bearish)
MA: 50d: $479.38 | 200d: $492.19
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.07
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.29 | Stop Loss: $488.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $511.21
Current
Stop Loss: $488.64
-4.4%
Target: $556.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$504.71$511.73
52W
$392.21$574.69
Bollinger Bands
$485.49$500.50$515.51
Width: 6.0% – Inside
Implied Move ±0.7%
$508.17$514.26

XBI (Y, F, Z, S) $125.10

▲ +0.60% (+0.75)
5D: ▲ +0.48% (+1.17)
1M: ▲ +3.78% (+4.56)
6M: ▲ +52.19% (+42.90)
YTD: ▲ +2.60% (+3.17)
1Y: ▲ +42.87% (+37.54)
Volume: 4.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.353 | +1.441 (Bearish)
MA: 50d: $120.03 | 200d: $96.37
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $119.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.10
Current
Stop Loss: $119.21
-4.7%
Target: $136.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.71$127.80
Width: 6.6% – Inside
Implied Move ±0.7%
$124.32$125.88

FAST (Y, F, Z, S) $43.78

▲ +0.59% (+0.26)
5D: ▲ +4.30% (+2.08)
1M: ▲ +4.57% (+1.92)
6M: ▲ +9.58% (+3.83)
YTD: ▲ +9.11% (+3.65)
1Y: ▲ +19.61% (+7.18)
Volume: 6.1M
52W: $34.77 - $50.37
Market Cap: 50.27B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.421 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.92
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.78
Current
Stop Loss: $41.76
-4.6%
Target: $47.84
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$43.23$43.81
52W
$34.77$50.37
Bollinger Bands
$39.92$41.76$43.60
Width: 8.8% – Above Upper
Implied Move ±1.4%
$43.26$44.31

WFC (Y, F, Z, S) $89.48

▲ +0.58% (+0.52)
5D: ▼ -6.74% (-5.48)
1M: ▼ -3.36% (-3.11)
6M: ▲ +26.69% (+18.85)
YTD: ▼ -3.99% (-3.72)
1Y: ▲ +20.37% (+15.15)
Volume: 11.9M
52W: $57.46 - $97.76
Market Cap: 280.95B
Volatility: 20.7%
BB: Inside (9.8%)
MACD: +0.201 | +1.208 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.30
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.2%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $85.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.48
Current
Stop Loss: $85.30
-4.7%
Target: $97.85
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.21$93.79$98.37
Width: 9.8% – Inside
Implied Move ±0.5%
$89.12$89.84

🟠 SHLD (Y, F, Z, S) $77.79

▲ +0.57% (+0.44)
5D: ▲ +3.53% (+1.44)
1M: ▲ +24.04% (+15.08)
6M: ▲ +50.67% (+26.16)
YTD: ▲ +20.06% (+13.00)
1Y: ▲ +100.99% (+39.09)
Volume: 1.3M
52W: $38.29 - $77.97
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.438 | +2.512 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.64
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.60 | Stop Loss: $74.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.79
Current
Stop Loss: $74.59
-4.1%
Target: $84.20
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.15$77.97
52W
$38.29$77.97
Bollinger Bands
$59.79$69.98$80.16
Width: 29.1% – Inside
Implied Move ±0.2%
$77.64$77.94

RTX (Y, F, Z, S) $200.95

▲ +0.56% (+1.12)
5D: ▲ +6.60% (+7.10)
1M: ▲ +13.40% (+23.75)
6M: ▲ +59.85% (+75.23)
YTD: ▲ +9.57% (+17.55)
1Y: ▲ +69.92% (+82.69)
Volume: 2.1M
52W: $110.77 - $201.93
Market Cap: 269.42B
Volatility: 19.7%
BB: Above Upper (12.9%)
MACD: +5.511 | +4.357 (Bullish)
MA: 50d: $179.89 | 200d: $155.59
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.18
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.4%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $191.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.95
Current
Stop Loss: $191.96
-4.5%
Target: $218.92
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$199.58$201.94
52W
$110.77$201.93
Bollinger Bands
$176.32$188.50$200.68
Width: 12.9% – Above Upper
Implied Move ±0.9%
$199.41$202.48

CONL (Y, F, Z, S) $16.18

▲ +0.56% (+0.09)
5D: ▼ -1.47% (-0.53)
1M: ▼ -6.32% (-1.09)
6M: ▼ -8.59% (-1.52)
YTD: ▲ +10.44% (+1.53)
1Y: ▼ -63.23% (-27.82)
Volume: 4.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.051 | -1.374 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $13.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.18
Current
Stop Loss: $13.22
-18.3%
Target: $22.10
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$15.65$16.48
52W
$9.21$72.35
Bollinger Bands
$14.74$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.5%
$15.83$16.53

XLI (Y, F, Z, S) $166.70

▲ +0.55% (+0.92)
5D: ▲ +2.95% (+3.53)
1M: ▲ +8.95% (+13.69)
6M: ▲ +27.43% (+35.88)
YTD: ▲ +7.47% (+11.58)
1Y: ▲ +23.41% (+31.63)
Volume: 7.0M
52W: $111.56 - $167.19
Market Cap: 22.78B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.872 | +2.188 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.53
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.70
Current
Stop Loss: $162.71
-2.4%
Target: $174.68
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.06$159.57$167.08
Width: 9.4% – Inside
Implied Move ±0.2%
$166.35$167.05

ORLY (Y, F, Z, S) $94.15

▲ +0.54% (+0.51)
5D: ▲ +0.37% (-1.45)
1M: ▲ +1.40% (+1.30)
6M: ▲ +0.32% (+0.30)
YTD: ▲ +3.22% (+2.94)
1Y: ▲ +17.23% (+13.84)
Volume: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.65B
Volatility: 20.7%
BB: Inside (6.9%)
MACD: -0.298 | -0.877 (Bullish)
MA: 50d: $95.57 | 200d: $96.32
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.69
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $91.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.15
Current
Stop Loss: $91.01
-3.3%
Target: $100.43
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$92.73$94.30
52W
$79.70$108.72
Bollinger Bands
$89.12$92.32$95.52
Width: 6.9% – Inside
Implied Move ±1.1%
$93.30$95.00

MSTR (Y, F, Z, S) $171.83

▲ +0.54% (+0.92)
5D: ▲ +9.22% (+9.60)
1M: ▲ +7.14% (+11.45)
6M: ▼ -54.97% (-209.77)
YTD: ▲ +13.08% (+19.88)
1Y: ▼ -53.18% (-195.17)
Volume: 10.3M
52W: $149.75 - $457.22
Market Cap: 49.72B
Volatility: 64.3%
BB: Inside (17.3%)
MACD: -3.349 | -7.135 (Bullish)
MA: 50d: $180.80 | 200d: $312.90
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.06
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $150.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.83
Current
Stop Loss: $150.83
-12.2%
Target: $213.83
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.40$162.45$176.50
Width: 17.3% – Inside
Implied Move ±2.0%
$168.94$174.72

FER (Y, F, Z, S) $67.70

▲ +0.53% (+0.36)
5D: ▲ +2.03% (+0.53)
1M: ▲ +2.31% (+1.53)
6M: ▲ +39.99% (+19.34)
YTD: ▲ +4.78% (+3.09)
1Y: ▲ +67.99% (+27.40)
Volume: 434.0K
52W: $39.78 - $68.09
Market Cap: 48.42B
Volatility: 19.8%
BB: Inside (7.2%)
MACD: +0.626 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.22
EPS: 5.54
1y Target Est: $70.29
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.70
Current
Stop Loss: $65.65
-3.0%
Target: $71.80
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.33$67.96
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.68
Width: 7.2% – Inside
Implied Move ±4.5%
$65.12$70.28

AIBU (Y, F, Z, S) $50.56

▲ +0.53% (+0.27)
5D: ▼ -1.65% (-1.26)
1M: ▲ +10.31% (+4.72)
6M: ▲ +79.82% (+22.45)
YTD: ▲ +2.41% (+1.19)
1Y: ▲ +48.26% (+16.46)
Volume: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.282 | -0.401 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.56
Current
Stop Loss: $47.74
-5.6%
Target: $56.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.25$50.67
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.75$54.38

HIMS (Y, F, Z, S) $31.40

▲ +0.53% (+0.17)
5D: ▼ -0.93% (-0.94)
1M: ▼ -10.22% (-3.58)
6M: ▼ -13.18% (-4.76)
YTD: ▼ -3.31% (-1.08)
1Y: ▲ +12.37% (+3.45)
Volume: 8.4M
52W: $23.97 - $72.98
Market Cap: 7.15B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.579 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.25
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.40
Current
Stop Loss: $28.06
-10.6%
Target: $38.07
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.61
Width: 18.0% – Inside
Implied Move ±1.7%
$30.95$31.84

AVGO (Y, F, Z, S) $344.80

▲ +0.52% (+1.79)
5D: ▼ -0.05% (-7.40)
1M: ▲ +5.96% (+19.41)
6M: ▲ +75.78% (+148.65)
YTD: ▼ -0.37% (-1.30)
1Y: ▲ +51.66% (+117.45)
Volume: 12.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.8%
BB: Inside (7.4%)
MACD: -4.153 | -4.777 (Bullish)
MA: 50d: $357.80 | 200d: $297.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.29
EPS: 4.77
1y Target Est: $456.10
Upside %: +32.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $321.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.80
Current
Stop Loss: $321.44
-6.8%
Target: $391.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.13$344.89$357.65
Width: 7.4% – Inside
Implied Move ±0.9%
$342.28$347.33

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

IDXX (Y, F, Z, S) $715.48

▲ +0.47% (+3.36)
5D: ▲ +0.30% (-9.28)
1M: ▲ +2.86% (+19.88)
6M: ▲ +51.78% (+244.10)
YTD: ▲ +5.76% (+38.95)
1Y: ▲ +66.93% (+286.86)
Volume: 118.4K
52W: $356.14 - $769.98
Market Cap: 57.24B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.321 | +1.848 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.20 | Stop Loss: $685.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.48
Current
Stop Loss: $685.08
-4.2%
Target: $776.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.62
52W
$356.14$769.98
Bollinger Bands
$667.60$699.07$730.54
Width: 9.0% – Inside
Implied Move ±5.5%
$681.91$749.05

CRWD (Y, F, Z, S) $457.11

▲ +0.46% (+2.11)
5D: ▼ -2.87% (-9.88)
1M: ▼ -2.75% (-12.91)
6M: ▲ +5.84% (+25.23)
YTD: ▼ -2.49% (-11.65)
1Y: ▲ +25.79% (+93.73)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 115.24B
Volatility: 31.4%
BB: Inside (8.4%)
MACD: -10.345 | -10.608 (Bullish)
MA: 50d: $497.99 | 200d: $466.52
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 94.57
EPS: -1.27
1y Target Est: $554.34
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $425.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.11
Current
Stop Loss: $425.86
-6.8%
Target: $519.60
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.63$469.44$489.25
Width: 8.4% – Inside
Implied Move ±1.0%
$453.38$460.84

BRK-B (Y, F, Z, S) $494.90

▲ +0.46% (+2.28)
5D: ▼ -0.84% (-3.77)
1M: ▼ -1.86% (-9.37)
6M: ▼ -6.66% (-35.33)
YTD: ▼ -1.54% (-7.75)
1Y: ▲ +6.93% (+32.09)
Volume: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.507 | -0.837 (Bearish)
MA: 50d: $500.71 | 200d: $496.30
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.82
EPS: 31.28
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $483.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.90
Current
Stop Loss: $483.38
-2.3%
Target: $517.93
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.10
52W
$454.60$542.07
Bollinger Bands
$491.95$498.47$505.00
Width: 2.6% – Inside
Implied Move ±0.2%
$494.02$495.78

COIN (Y, F, Z, S) $240.36

▲ +0.45% (+1.08)
5D: ▼ -0.17% (-2.62)
1M: ▼ -1.57% (-3.83)
6M: ▲ +19.41% (+39.06)
YTD: ▲ +6.29% (+14.22)
1Y: ▼ -14.65% (-41.27)
Volume: 3.0M
52W: $142.58 - $444.65
Market Cap: 64.82B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.933 | -6.794 (Bullish)
MA: 50d: $260.57 | 200d: $288.98
P/C Vol Ratio: 4.49
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.76
EPS: 11.58
1y Target Est: $341.56
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.87 | Stop Loss: $218.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.36
Current
Stop Loss: $218.63
-9.0%
Target: $283.84
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$242.66
52W
$142.58$444.65
Bollinger Bands
$227.02$242.41$257.80
Width: 12.7% – Inside
Implied Move ±1.2%
$237.99$242.73

SATS (Y, F, Z, S) $124.09

▲ +0.44% (+0.54)
5D: ▲ +3.41% (-1.98)
1M: ▲ +23.00% (+23.20)
6M: ▲ +439.05% (+101.07)
YTD: ▲ +14.16% (+15.39)
1Y: ▲ +385.87% (+98.55)
Volume: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.72B
Volatility: 52.3%
BB: Inside (29.1%)
MACD: +8.982 | +8.740 (Bullish)
MA: 50d: $93.15 | 200d: $53.82
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.86
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.09
Current
Stop Loss: $112.34
-9.5%
Target: $147.58
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$123.73$126.63
52W
$14.90$132.25
Bollinger Bands
$97.32$113.88$130.45
Width: 29.1% – Inside
Implied Move ±2.4%
$121.60$126.58

QTUM (Y, F, Z, S) $118.67

▲ +0.42% (+0.50)
5D: ▲ +1.83% (+0.90)
1M: ▲ +11.20% (+11.95)
6M: ▲ +58.74% (+43.91)
YTD: ▲ +8.22% (+9.01)
1Y: ▲ +47.66% (+38.30)
Volume: 157.1K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.151 | +1.716 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.99
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.67
Current
Stop Loss: $115.11
-3.0%
Target: $125.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.25$113.86$120.46
Width: 11.6% – Inside
Implied Move ±0.2%
$118.48$118.86

MS (Y, F, Z, S) $192.04

▲ +0.42% (+0.81)
5D: ▲ +3.07% (+5.46)
1M: ▲ +9.86% (+17.24)
6M: ▲ +66.62% (+76.78)
YTD: ▲ +8.17% (+14.51)
1Y: ▲ +45.36% (+59.92)
Volume: 3.8M
52W: $92.37 - $192.68
Market Cap: 306.55B
Volatility: 24.0%
BB: Inside (10.5%)
MACD: +3.871 | +3.616 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.70
EPS: 9.75
1y Target Est: $190.48
Upside %: -0.8%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $184.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.04
Current
Stop Loss: $184.21
-4.1%
Target: $207.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.14$182.73$192.32
Width: 10.5% – Inside
Implied Move ±0.6%
$190.99$193.08

IWM (Y, F, Z, S) $266.57

▲ +0.40% (+1.06)
5D: ▲ +2.44% (+5.07)
1M: ▲ +7.82% (+19.33)
6M: ▲ +37.18% (+72.25)
YTD: ▲ +8.29% (+20.41)
1Y: ▲ +20.08% (+44.58)
Volume: 19.7M
52W: $170.20 - $267.05
Market Cap: 74.92B
Volatility: 17.8%
BB: Inside (9.6%)
MACD: +4.445 | +3.275 (Bullish)
MA: 50d: $248.39 | 200d: $226.58
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.61
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.57
Current
Stop Loss: $260.07
-2.4%
Target: $279.57
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.02
52W
$170.20$267.05
Bollinger Bands
$242.88$255.15$267.43
Width: 9.6% – Inside
Implied Move ±0.4%
$265.73$267.41

🟠 CVX (Y, F, Z, S) $166.82

▲ +0.40% (+0.66)
5D: ▲ +2.91% (+4.48)
1M: ▲ +11.57% (+17.30)
6M: ▲ +26.70% (+35.15)
YTD: ▲ +9.45% (+14.41)
1Y: ▲ +9.52% (+14.50)
Volume: 4.3M
52W: $127.59 - $169.37
Market Cap: 336.11B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.015 | +2.758 (Bullish)
MA: 50d: $153.33 | 200d: $147.73
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.46
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.82
Current
Stop Loss: $158.92
-4.7%
Target: $182.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$142.98$156.56$170.14
Width: 17.3% – Inside
Implied Move ±0.6%
$165.94$167.70

NVDA (Y, F, Z, S) $187.74

▲ +0.37% (+0.69)
5D: ▲ +1.56% (+2.80)
1M: ▲ +9.83% (+16.80)
6M: ▲ +68.24% (+76.15)
YTD: ▲ +0.66% (+1.24)
1Y: ▲ +40.59% (+54.20)
Volume: 69.6M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.716 | +0.742 (Bearish)
MA: 50d: $184.58 | 200d: $164.05
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.47
EPS: 4.04
1y Target Est: $252.59
Upside %: +34.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $178.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.74
Current
Stop Loss: $178.15
-5.1%
Target: $206.91
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.09$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.07$193.40
Width: 7.9% – Inside
Implied Move ±0.6%
$186.72$188.76

PM (Y, F, Z, S) $173.10

▲ +0.32% (+0.54)
5D: ▲ +6.45% (+7.94)
1M: ▲ +10.13% (+15.93)
6M: ▲ +4.47% (+7.41)
YTD: ▲ +7.92% (+12.71)
1Y: ▲ +49.60% (+57.39)
Volume: 1.9M
52W: $114.27 - $181.91
Market Cap: 269.46B
Volatility: 23.8%
BB: Above Upper (13.3%)
MACD: +4.076 | +2.748 (Bullish)
MA: 50d: $156.17 | 200d: $162.11
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.69
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.6%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $166.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.10
Current
Stop Loss: $166.35
-3.9%
Target: $186.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$173.10
52W
$114.27$181.91
Bollinger Bands
$151.02$161.82$172.61
Width: 13.3% – Above Upper
Implied Move ±0.5%
$172.33$173.88

🟠 SHW (Y, F, Z, S) $357.22

▲ +0.31% (+1.09)
5D: ▲ +1.12% (-0.41)
1M: ▲ +8.93% (+29.27)
6M: ▲ +1.69% (+5.94)
YTD: ▲ +10.24% (+33.19)
1Y: ▲ +1.76% (+6.18)
Volume: 407.8K
52W: $306.78 - $378.76
Market Cap: 89.07B
Volatility: 23.5%
BB: Inside (16.6%)
MACD: +6.871 | +3.743 (Bullish)
MA: 50d: $335.03 | 200d: $343.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.82
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $340.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.22
Current
Stop Loss: $340.99
-4.5%
Target: $389.69
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.57
52W
$306.78$378.76
Bollinger Bands
$308.41$336.37$364.34
Width: 16.6% – Inside
Implied Move ±1.4%
$352.88$361.56

EURL (Y, F, Z, S) $44.88

▲ +0.30% (+0.13)
5D: ▲ +0.71% (-0.38)
1M: ▲ +15.27% (+5.95)
6M: ▲ +62.49% (+17.26)
YTD: ▲ +8.87% (+3.65)
1Y: ▲ +112.25% (+23.73)
Volume: 16.7K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.3%)
MACD: +1.610 | +1.561 (Bullish)
MA: 50d: $39.54 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.88
Current
Stop Loss: $42.88
-4.5%
Target: $48.87
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.41$42.91$46.41
Width: 16.3% – Inside
Implied Move ±1.3%
$44.39$45.36

V (Y, F, Z, S) $328.71

▲ +0.29% (+0.96)
5D: ▼ -6.02% (-14.49)
1M: ▼ -4.56% (-15.70)
6M: ▼ -3.49% (-11.89)
YTD: ▼ -6.27% (-21.99)
1Y: ▲ +4.35% (+13.70)
Volume: 3.2M
52W: $297.39 - $374.11
Market Cap: 634.39B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.541 | +1.035 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 12.13
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.26
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $314.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.71
Current
Stop Loss: $314.49
-4.3%
Target: $357.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.89
52W
$297.39$374.11
Bollinger Bands
$326.63$347.11$367.60
Width: 11.8% – Inside
Implied Move ±0.6%
$327.15$330.28

🟠 ERX (Y, F, Z, S) $63.14

▲ +0.29% (+0.18)
5D: ▲ +4.29% (+3.49)
1M: ▲ +14.17% (+7.84)
6M: ▲ +36.89% (+17.01)
YTD: ▲ +13.05% (+7.29)
1Y: ▼ -1.39% (-0.89)
Volume: 151.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.786 | +1.148 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.14
Current
Stop Loss: $58.35
-7.6%
Target: $72.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±1.9%
$62.14$64.14

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

XEL (Y, F, Z, S) $75.55

▲ +0.25% (+0.19)
5D: ▲ +1.74% (+1.55)
1M: ▲ +4.09% (+2.97)
6M: ▲ +9.90% (+6.80)
YTD: ▲ +2.29% (+1.69)
1Y: ▲ +17.85% (+11.44)
Volume: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.69B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.184 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.03
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.55
Current
Stop Loss: $73.04
-3.3%
Target: $80.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.81
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±3.7%
$73.17$77.93

TRFK (Y, F, Z, S) $65.44

▲ +0.24% (+0.15)
5D: ▲ +1.51% (+0.32)
1M: ▲ +6.24% (+3.84)
6M: ▲ +39.24% (+18.44)
YTD: ▲ +2.16% (+1.39)
1Y: ▲ +27.21% (+14.00)
Volume: 170.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.188 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.92
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.44
Current
Stop Loss: $63.00
-3.7%
Target: $70.33
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.68$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.95$77.94

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
6M: ▲ +21.12% (+8.32)
YTD: ▲ +6.73% (+3.01)
1Y: ▲ +5.78% (+2.61)
Volume: 18.9M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.6%
$47.46$47.98

🟠 OILU (Y, F, Z, S) $26.87

▲ +0.22% (+0.06)
5D: ▲ +5.83% (+1.85)
1M: ▲ +17.29% (+3.96)
6M: ▲ +43.46% (+8.14)
YTD: ▲ +16.67% (+3.84)
1Y: ▼ -24.07% (-8.52)
Volume: 132.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.2%)
MACD: +0.839 | +0.478 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.96
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.87
Current
Stop Loss: $23.97
-10.8%
Target: $32.68
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside

ORCU (Y, F, Z, S) $17.47

▲ +0.20% (+0.03)
5D: ▼ -8.66% (-2.83)
1M: ▲ +11.78% (+1.84)
6M: ▼ -33.11% (-8.65)
YTD: ▼ -5.24% (-0.97)
1Y: ▼ -33.11% (-8.65)
Volume: 127.6K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 107.0%
BB: Inside (20.9%)
MACD: -0.707 | -0.823 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.62
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.47
Current
Stop Loss: $15.09
-13.6%
Target: $22.21
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$16.82$17.48
52W
$15.42$27.57
Bollinger Bands
$16.48$18.40$20.32
Width: 20.9% – Inside

KO (Y, F, Z, S) $70.62

▲ +0.20% (+0.14)
5D: ▲ +0.15% (+0.12)
1M: ▼ -0.07% (-0.05)
6M: ▲ +1.23% (+0.86)
YTD: ▲ +1.01% (+0.71)
1Y: ▲ +16.79% (+10.15)
Volume: 8.8M
52W: $59.56 - $72.91
Market Cap: 303.92B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.131 | -0.069 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.38
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $68.77
-2.6%
Target: $74.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±0.6%
$70.23$71.00

ACN (Y, F, Z, S) $288.32

▲ +0.19% (+0.55)
5D: ▲ +2.72% (+7.36)
1M: ▲ +5.32% (+14.58)
6M: ▼ -3.58% (-10.72)
YTD: ▲ +7.46% (+20.02)
1Y: ▼ -16.93% (-58.78)
Volume: 1.9M
52W: $229.40 - $394.41
Market Cap: 178.80B
Volatility: 27.6%
BB: Inside (11.5%)
MACD: +6.080 | +4.893 (Bullish)
MA: 50d: $263.16 | 200d: $272.33
P/C Vol Ratio: 16.96
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.85
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $271.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.32
Current
Stop Loss: $271.96
-5.7%
Target: $321.03
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$280.74$288.77
52W
$229.40$394.41
Bollinger Bands
$258.88$274.65$290.43
Width: 11.5% – Inside
Implied Move ±0.8%
$286.43$290.20

ALNY (Y, F, Z, S) $359.92

▲ +0.18% (+0.66)
5D: ▼ -9.63% (-10.99)
1M: ▼ -8.21% (-32.18)
6M: ▲ +41.07% (+104.79)
YTD: ▼ -9.49% (-37.73)
1Y: ▲ +44.45% (+110.76)
Volume: 336.8K
52W: $205.87 - $495.55
Market Cap: 47.55B
Volatility: 38.2%
BB: Inside (17.5%)
MACD: -14.891 | -11.845 (Bearish)
MA: 50d: $419.87 | 200d: $377.68
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1241.10
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.92
Current
Stop Loss: $326.67
-9.2%
Target: $426.42
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$358.05$392.46$426.87
Width: 17.5% – Inside
Implied Move ±1.1%
$356.46$363.38

AZO (Y, F, Z, S) $3471.66

▲ +0.18% (+6.21)
5D: ▲ +1.48% (-51.34)
1M: ▲ +2.31% (+78.31)
6M: ▼ -7.00% (-261.26)
YTD: ▲ +2.36% (+80.16)
1Y: ▲ +8.69% (+277.70)
Volume: 58.7K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
Volatility: 26.9%
BB: Inside (9.2%)
MACD: -37.396 | -68.002 (Bullish)
MA: 50d: $3604.78 | 200d: $3802.80
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.20
EPS: 143.47
1y Target Est: $4213.17
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.57 | Stop Loss: $3312.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3471.66
Current
Stop Loss: $3312.53
-4.6%
Target: $3789.92
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$3410.72$3499.89
52W
$3162.00$4388.11
Bollinger Bands
$3249.28$3405.80$3562.33
Width: 9.2% – Inside
Implied Move ±2.4%
$3400.84$3542.48

HD (Y, F, Z, S) $379.75

▲ +0.15% (+0.59)
5D: ▲ +1.36% (+4.81)
1M: ▲ +6.45% (+23.00)
6M: ▲ +7.94% (+27.94)
YTD: ▲ +10.36% (+35.65)
1Y: ▼ -4.91% (-19.63)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.547 | +2.765 (Bullish)
MA: 50d: $355.25 | 200d: $369.80
P/C Vol Ratio: 3.85
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.89
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.75
Current
Stop Loss: $363.05
-4.4%
Target: $413.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.41$356.92$385.43
Width: 16.0% – Inside
Implied Move ±0.7%
$377.65$381.84

BULZ (Y, F, Z, S) $271.67

▲ +0.15% (+0.41)
5D: ▼ -1.93% (-8.49)
1M: ▲ +18.58% (+42.57)
6M: ▲ +162.36% (+168.12)
YTD: ▲ +4.67% (+12.12)
1Y: ▲ +72.51% (+114.19)
Volume: 441.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.574 | +1.799 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.77
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.67
Current
Stop Loss: $243.52
-10.4%
Target: $327.97
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.80
Width: 12.8% – Inside

TSM (Y, F, Z, S) $342.12

▲ +0.14% (+0.48)
5D: ▲ +5.71% (+10.36)
1M: ▲ +23.53% (+65.17)
6M: ▲ +99.97% (+171.04)
YTD: ▲ +12.58% (+38.23)
1Y: ▲ +61.43% (+130.19)
Volume: 11.1M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.554 | +8.965 (Bullish)
MA: 50d: $298.79 | 200d: $245.65
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.61
EPS: 10.49
1y Target Est: $403.55
Upside %: +18.0%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $322.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.12
Current
Stop Loss: $322.14
-5.8%
Target: $382.09
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$342.07$349.85
52W
$132.98$351.33
Bollinger Bands
$278.75$313.67$348.58
Width: 22.3% – Inside
Implied Move ±0.6%
$340.29$343.96

TECL (Y, F, Z, S) $120.53

▲ +0.14% (+0.17)
5D: ▼ -1.54% (-3.44)
1M: ▲ +12.68% (+13.57)
6M: ▲ +123.11% (+66.50)
YTD: ▲ +2.58% (+3.04)
1Y: ▲ +47.42% (+38.77)
Volume: 705.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.275 | +0.346 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.15
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.53
Current
Stop Loss: $109.80
-8.9%
Target: $141.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.57$120.73$126.89
Width: 10.2% – Inside
Implied Move ±2.0%
$118.42$122.63

PAYX (Y, F, Z, S) $110.66

▲ +0.14% (+0.15)
5D: ▼ -2.73% (-2.03)
1M: ▼ -5.18% (-6.04)
6M: ▼ -22.66% (-32.43)
YTD: ▼ -1.35% (-1.52)
1Y: ▼ -22.28% (-31.72)
Volume: 993.6K
52W: $107.80 - $158.49
Market Cap: 39.72B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -0.789 | -0.622 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.26
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.04
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.66
Current
Stop Loss: $106.19
-4.0%
Target: $119.61
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.42$112.33$116.24
Width: 7.0% – Inside
Implied Move ±1.3%
$109.47$111.85

PANW (Y, F, Z, S) $187.97

▲ +0.13% (+0.24)
5D: ▼ -0.56% (-0.91)
1M: ▲ +2.47% (+4.53)
6M: ▲ +0.91% (+1.70)
YTD: ▲ +2.05% (+3.77)
1Y: ▲ +6.10% (+10.80)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 131.02B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.854 | -1.551 (Bullish)
MA: 50d: $192.96 | 200d: $192.86
P/C Vol Ratio: 5.41
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.97
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $177.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.97
Current
Stop Loss: $177.85
-5.4%
Target: $208.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.39
52W
$144.15$223.61
Bollinger Bands
$181.13$187.57$194.01
Width: 6.9% – Inside
Implied Move ±1.1%
$186.23$189.71

FTEC (Y, F, Z, S) $226.65

▲ +0.12% (+0.27)
5D: ▼ -0.23% (-1.59)
1M: ▲ +4.10% (+8.93)
6M: ▲ +36.62% (+60.75)
YTD: ▲ +0.88% (+1.98)
1Y: ▲ +23.82% (+43.60)
Volume: 107.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.282 | +0.361 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.65
Current
Stop Loss: $220.32
-2.8%
Target: $239.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.63$230.46
Width: 3.4% – Inside
Implied Move ±3.2%
$220.47$232.83

IYW (Y, F, Z, S) $200.13

▲ +0.12% (+0.23)
5D: ▼ -0.80% (-2.29)
1M: ▲ +3.69% (+7.13)
6M: ▲ +37.45% (+54.52)
YTD: ▲ +0.23% (+0.45)
1Y: ▲ +26.29% (+41.66)
Volume: 196.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.184 | +0.383 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.05
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.13
Current
Stop Loss: $194.59
-2.8%
Target: $211.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.68$201.58

NXPI (Y, F, Z, S) $238.84

▲ +0.10% (+0.24)
5D: ▼ -0.96% (+0.51)
1M: ▲ +6.99% (+15.61)
6M: ▲ +33.16% (+59.48)
YTD: ▲ +10.03% (+21.78)
1Y: ▲ +15.45% (+31.97)
Volume: 803.8K
52W: $146.07 - $250.74
Market Cap: 60.22B
Volatility: 38.9%
BB: Inside (15.8%)
MACD: +5.881 | +5.538 (Bullish)
MA: 50d: $217.38 | 200d: $211.59
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.52
EPS: 8.09
1y Target Est: $264.51
Upside %: +10.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $224.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.84
Current
Stop Loss: $224.61
-6.0%
Target: $267.29
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$238.17$242.10
52W
$146.07$250.74
Bollinger Bands
$212.47$230.70$248.93
Width: 15.8% – Inside
Implied Move ±1.0%
$236.83$240.85

XLK (Y, F, Z, S) $145.60

▲ +0.10% (+0.14)
5D: ▼ -0.38% (-1.19)
1M: ▲ +4.61% (+6.42)
6M: ▲ +37.29% (+39.55)
YTD: ▲ +1.13% (+1.63)
1Y: ▲ +27.12% (+31.06)
Volume: 7.8M
52W: $85.84 - $152.76
Market Cap: 39.61B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.404 | +0.445 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 4.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.73
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.60
Current
Stop Loss: $141.25
-3.0%
Target: $154.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.6%
$144.82$146.38

VGT (Y, F, Z, S) $759.98

▲ +0.08% (+0.63)
5D: ▼ -0.26% (-5.53)
1M: ▲ +4.05% (+29.56)
6M: ▲ +36.36% (+202.64)
YTD: ▲ +0.82% (+6.20)
1Y: ▲ +23.50% (+144.60)
Volume: 255.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.891 | +1.153 (Bearish)
MA: 50d: $756.57 | 200d: $685.11
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.98
Current
Stop Loss: $738.44
-2.8%
Target: $803.06
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$754.55$765.41

FNGO (Y, F, Z, S) $112.76

▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
6M: ▲ +41.75% (+33.21)
YTD: ▼ -3.23% (-3.76)
1Y: ▲ +23.67% (+21.58)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.4%)
MACD: -2.540 | -2.446 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $106.79
-5.3%
Target: $124.71
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$112.61$112.77
52W
$48.67$140.87
Bollinger Bands
$111.10$116.60$122.10
Width: 9.4% – Inside

QQQU (Y, F, Z, S) $54.62

▲ +0.07% (+0.04)
5D: ▼ -3.74% (-2.11)
1M: ▲ +1.83% (+0.98)
6M: ▲ +84.38% (+25.00)
YTD: ▼ -3.02% (-1.70)
1Y: ▲ +29.61% (+12.48)
Volume: 17.3K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.1%)
MACD: -0.231 | +0.047 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.08
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.62
Current
Stop Loss: $51.85
-5.1%
Target: $60.15
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.06$56.35$58.65
Width: 8.1% – Inside

CSCO (Y, F, Z, S) $75.30

▲ +0.07% (+0.05)
5D: ▲ +1.92% (+1.29)
1M: ▼ -0.39% (-0.30)
6M: ▲ +31.83% (+18.18)
YTD: ▼ -1.72% (-1.32)
1Y: ▲ +28.94% (+16.90)
Volume: 8.8M
52W: $51.21 - $80.39
Market Cap: 297.52B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.438 | -0.286 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.07
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.2%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.30
Current
Stop Loss: $72.86
-3.2%
Target: $80.18
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.19$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.7%
$74.86$75.74

JEPQ (Y, F, Z, S) $58.93

▲ +0.06% (+0.04)
5D: ▼ -0.39% (-0.32)
1M: ▲ +4.14% (+2.35)
6M: ▲ +24.00% (+11.40)
YTD: ▲ +1.39% (+0.81)
1Y: ▲ +16.36% (+8.29)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.360 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.93
Current
Stop Loss: $57.94
-1.7%
Target: $60.90
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.76$59.10

FICO (Y, F, Z, S) $1582.19

▲ +0.06% (+1.00)
5D: ▼ -5.00% (-49.12)
1M: ▼ -9.85% (-172.83)
6M: ▼ -20.96% (-419.49)
YTD: ▼ -6.41% (-108.43)
1Y: ▼ -19.67% (-387.49)
Volume: 115.3K
52W: $1300.00 - $2217.60
Market Cap: 37.98B
Volatility: 34.7%
BB: Inside (16.8%)
MACD: -40.983 | -32.485 (Bearish)
MA: 50d: $1726.99 | 200d: $1693.63
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.57
EPS: 26.56
1y Target Est: $2028.70
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1471.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1582.19
Current
Stop Loss: $1471.53
-7.0%
Target: $1803.51
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1531.57$1671.65$1811.73
Width: 16.8% – Inside
Implied Move ±1.3%
$1564.17$1600.21

VTI (Y, F, Z, S) $342.23

▲ +0.05% (+0.18)
5D: ▼ -0.05% (-0.80)
1M: ▲ +3.78% (+12.46)
6M: ▲ +25.74% (+70.07)
YTD: ▲ +2.08% (+6.96)
1Y: ▲ +18.03% (+52.28)
Volume: 3.7M
52W: $234.39 - $343.67
Market Cap: 709.71B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.147 | +2.040 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.29
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.23
Current
Stop Loss: $337.25
-1.5%
Target: $352.18
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.92
Width: 3.4% – Inside
Implied Move ±0.8%
$339.99$344.47

EA (Y, F, Z, S) $204.24

▲ +0.05% (+0.10)
5D: ▲ +0.07% (-0.01)
1M: ▲ +0.30% (+0.61)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.09)
1Y: ▲ +45.14% (+63.52)
Volume: 511.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $203.59
-0.3%
Target: $205.54
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.43$205.06

AMZN (Y, F, Z, S) $238.29

▲ +0.05% (+0.11)
5D: ▼ -3.67% (-8.18)
1M: ▲ +7.69% (+17.02)
6M: ▲ +25.28% (+48.09)
YTD: ▲ +3.24% (+7.47)
1Y: ▲ +7.99% (+17.63)
Volume: 20.5M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.958 | +2.791 (Bullish)
MA: 50d: $233.35 | 200d: $219.22
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.70
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.29
Current
Stop Loss: $227.31
-4.6%
Target: $260.24
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.65$249.12
Width: 11.4% – Inside
Implied Move ±0.5%
$237.32$239.26

CTSH (Y, F, Z, S) $84.85

▲ +0.04% (+0.03)
5D: ▼ -0.48% (-0.38)
1M: ▲ +1.46% (+1.22)
6M: ▲ +14.22% (+10.56)
YTD: ▲ +2.23% (+1.85)
1Y: ▲ +11.35% (+8.65)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.44B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.337 | +1.585 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.64
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.7%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.85
Current
Stop Loss: $81.08
-4.4%
Target: $92.40
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.62$86.08

SSO (Y, F, Z, S) $59.56

▲ +0.03% (+0.02)
5D: ▼ -0.57% (-0.52)
1M: ▲ +6.45% (+3.61)
6M: ▲ +48.77% (+19.52)
YTD: ▲ +2.83% (+1.64)
1Y: ▲ +27.72% (+12.93)
Volume: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.527 | +0.525 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.56
Current
Stop Loss: $57.84
-2.9%
Target: $63.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.61
Width: 5.5% – Inside
Implied Move ±0.5%
$59.29$59.83

AEP (Y, F, Z, S) $119.43

▲ +0.03% (+0.03)
5D: ▲ +2.16% (+2.86)
1M: ▲ +4.12% (+4.72)
6M: ▲ +13.87% (+14.54)
YTD: ▲ +3.58% (+4.12)
1Y: ▲ +27.66% (+25.88)
Volume: 904.5K
52W: $91.51 - $124.80
Market Cap: 63.93B
Volatility: 19.6%
BB: Above Upper (5.3%)
MACD: +0.368 | -0.247 (Bullish)
MA: 50d: $118.03 | 200d: $109.78
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.49
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.4%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $115.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $115.84
-3.0%
Target: $126.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.85
52W
$91.51$124.80
Bollinger Bands
$112.88$115.97$119.07
Width: 5.3% – Above Upper
Implied Move ±1.2%
$118.25$120.62

VUG (Y, F, Z, S) $485.71

▲ +0.02% (+0.12)
5D: ▼ -1.08% (-6.82)
1M: ▲ +2.24% (+10.63)
6M: ▲ +26.95% (+103.11)
YTD: ▼ -0.44% (-2.15)
1Y: ▲ +18.86% (+77.07)
Volume: 767.9K
52W: $315.12 - $504.86
Market Cap: 117.57B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.066 | +0.604 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.22
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.71
Current
Stop Loss: $475.11
-2.2%
Target: $506.90
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.37$489.61$496.84
Width: 3.0% – Inside
Implied Move ±0.8%
$482.61$488.80

🟠 ROST (Y, F, Z, S) $193.82

▲ +0.02% (+0.03)
5D: ▲ +1.24% (+1.56)
1M: ▲ +6.06% (+11.08)
6M: ▲ +40.60% (+55.97)
YTD: ▲ +7.59% (+13.68)
1Y: ▲ +31.52% (+46.46)
Volume: 551.4K
52W: $121.41 - $194.92
Market Cap: 63.04B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.605 | +4.208 (Bullish)
MA: 50d: $177.29 | 200d: $151.33
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.28
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.92 | Stop Loss: $187.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.82
Current
Stop Loss: $187.99
-3.0%
Target: $205.49
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.01$194.92
52W
$121.41$194.92
Bollinger Bands
$175.70$186.05$196.40
Width: 11.1% – Inside
Implied Move ±2.1%
$190.43$197.21

COST (Y, F, Z, S) $956.77

▲ +0.00% (+0.02)
5D: ▲ +3.45% (+13.69)
1M: ▲ +10.91% (+94.12)
6M: ▼ -3.84% (-38.18)
YTD: ▲ +10.95% (+94.43)
1Y: ▲ +4.57% (+41.79)
Volume: 823.1K
52W: $844.06 - $1073.82
Market Cap: 424.77B
Volatility: 18.9%
BB: Inside (17.5%)
MACD: +17.712 | +7.225 (Bullish)
MA: 50d: $897.32 | 200d: $948.81
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.27
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $922.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.77
Current
Stop Loss: $922.62
-3.6%
Target: $1025.06
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.50$892.53$970.56
Width: 17.5% – Inside
Implied Move ±0.4%
$953.76$959.78

IVV (Y, F, Z, S) $695.33

▲ +0.00% (+0.01)
5D: ▼ -0.25% (-2.90)
1M: ▲ +3.41% (+22.92)
6M: ▲ +25.12% (+139.62)
YTD: ▲ +1.52% (+10.39)
1Y: ▲ +18.44% (+108.26)
Volume: 4.1M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.735 | +3.749 (Bearish)
MA: 50d: $682.88 | 200d: $633.28
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.33
Current
Stop Loss: $685.25
-1.5%
Target: $715.50
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.95$691.28$701.61
Width: 3.0% – Inside
Implied Move ±0.5%
$692.32$698.35

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

XLP (Y, F, Z, S) $81.90

▲ +0.00% (+0.00)
5D: ▲ +3.35% (+nan)
1M: ▲ +3.66% (+2.89)
6M: ▲ +3.18% (+2.52)
YTD: ▲ +5.44% (+4.22)
1Y: ▲ +9.56% (+7.15)
Volume: 9.4M
52W: $73.79 - $82.66
Market Cap: 17.21B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.002 | +0.528 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.13
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.90
Current
Stop Loss: $80.17
-2.1%
Target: $85.37
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.74$82.28
52W
$73.79$82.66
Bollinger Bands
$75.39$78.86$82.33
Width: 8.8% – Inside

DNUT (Y, F, Z, S) $3.69

▲ +0.00% (+0.00)
5D: ▼ -13.67% (-0.69)
1M: ▼ -17.15% (-0.77)
6M: ▼ -12.44% (-0.52)
YTD: ▼ -8.08% (-0.33)
1Y: ▼ -56.41% (-4.78)
Volume: 693.3K
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 62.7%
BB: Below Lower (23.7%)
MACD: -0.078 | -0.006 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.0%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.69
Current
Stop Loss: $3.25
-11.9%
Target: $4.58
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$3.64$3.76
52W
$2.50$9.48
Bollinger Bands
$3.70$4.20$4.69
Width: 23.7% – Below Lower
Implied Move ±8.1%
$3.44$3.95

BB (Y, F, Z, S) $3.92

▲ +0.00% (+0.00)
5D: ▲ +2.08% (-0.08)
1M: ▼ -7.98% (-0.34)
6M: ▲ +16.32% (+0.55)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -6.89% (-0.29)
Volume: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.075 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.3%
Target: $4.42
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.93
52W
$2.80$6.24
Bollinger Bands
$3.67$3.92$4.16
Width: 12.3% – Inside
Implied Move ±2.8%
$3.83$4.01

VOO (Y, F, Z, S) $636.62

▲ +0.00% (+0.00)
5D: ▼ -0.26% (-2.72)
1M: ▲ +3.41% (+21.01)
6M: ▲ +25.10% (+127.75)
YTD: ▲ +1.51% (+9.49)
1Y: ▲ +18.41% (+98.99)
Volume: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.421 | +3.438 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 6.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.62
Current
Stop Loss: $627.35
-1.5%
Target: $655.17
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.93$642.41
Width: 3.0% – Inside
Implied Move ±0.2%
$635.54$637.70

SPY (Y, F, Z, S) $692.23

▼ -0.00% (-0.01)
5D: ▼ -0.26% (-2.92)
1M: ▲ +3.41% (+22.81)
6M: ▲ +25.03% (+138.59)
YTD: ▲ +1.51% (+10.32)
1Y: ▲ +18.38% (+107.46)
Volume: 42.3M
52W: $477.64 - $696.09
Market Cap: 635.31B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.702 | +3.722 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.11 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.23
Current
Stop Loss: $682.11
-1.5%
Target: $712.48
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.52
Width: 3.0% – Inside
Implied Move ±0.2%
$690.88$693.59

ORCL (Y, F, Z, S) $189.82

▼ -0.02% (-0.03)
5D: ▼ -4.38% (-14.86)
1M: ▲ +6.65% (+11.83)
6M: ▲ +31.32% (+45.27)
YTD: ▼ -2.35% (-4.58)
1Y: ▲ +20.19% (+31.88)
Volume: 10.5M
52W: $117.67 - $344.21
Market Cap: 545.38B
Volatility: 48.9%
BB: Inside (10.9%)
MACD: -3.680 | -4.629 (Bullish)
MA: 50d: $205.46 | 200d: $216.81
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.68
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $177.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.82
Current
Stop Loss: $177.16
-6.7%
Target: $215.13
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$186.54$190.38
52W
$117.67$344.21
Bollinger Bands
$183.69$194.24$204.79
Width: 10.9% – Inside
Implied Move ±0.7%
$188.63$191.01

TREE (Y, F, Z, S) $67.14

▼ -0.04% (-0.03)
5D: ▲ +6.73% (+8.32)
1M: ▲ +32.46% (+16.45)
6M: ▲ +24.07% (+13.02)
YTD: ▲ +26.47% (+14.05)
1Y: ▲ +66.65% (+26.85)
Volume: 109.9K
52W: $33.50 - $77.35
Market Cap: 917.92M
Volatility: 59.6%
BB: Above Upper (36.7%)
MACD: +2.877 | +1.339 (Bullish)
MA: 50d: $54.56 | 200d: $51.91
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.34
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.14
Current
Stop Loss: $60.35
-10.1%
Target: $80.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.21$56.59$66.97
Width: 36.7% – Above Upper
Implied Move ±11.0%
$60.86$73.43

MNST (Y, F, Z, S) $77.88

▼ -0.04% (-0.04)
5D: ▲ +0.69% (+0.38)
1M: ▲ +4.76% (+3.54)
6M: ▲ +30.84% (+18.35)
YTD: ▲ +1.57% (+1.21)
1Y: ▲ +56.85% (+28.22)
Volume: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.09B
Volatility: 21.2%
BB: Inside (4.5%)
MACD: +0.966 | +1.000 (Bearish)
MA: 50d: $74.45 | 200d: $65.79
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.25
EPS: 1.76
1y Target Est: $79.52
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.88
Current
Stop Loss: $75.38
-3.2%
Target: $82.87
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.30$77.03$78.76
Width: 4.5% – Inside
Implied Move ±1.0%
$77.19$78.56

UCYB (Y, F, Z, S) $53.37

▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
6M: ▲ +9.91% (+4.81)
YTD: ▲ +1.44% (+0.76)
1Y: ▲ +9.75% (+4.74)
Volume: 887
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.8%)
MACD: -0.644 | -0.741 (Bullish)
MA: 50d: $55.76 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.37
Current
Stop Loss: $51.06
-4.3%
Target: $57.99
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.96$54.07$56.19
Width: 7.8% – Inside
Implied Move ±17.4%
$45.46$61.28

MDLZ (Y, F, Z, S) $57.27

▼ -0.05% (-0.03)
5D: ▲ +3.96% (+2.35)
1M: ▲ +7.39% (+3.94)
6M: ▼ -13.56% (-8.98)
YTD: ▲ +6.39% (+3.44)
1Y: ▲ +1.86% (+1.05)
Volume: 3.0M
52W: $51.20 - $69.94
Market Cap: 74.10B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.464 | -0.075 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 17.06
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.45
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.6%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.27
Current
Stop Loss: $55.00
-4.0%
Target: $61.80
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.61$57.34
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.46
Width: 10.8% – Inside
Implied Move ±1.1%
$56.75$57.79

DIA (Y, F, Z, S) $494.19

▼ -0.06% (-0.29)
5D: ▼ -0.17% (-1.71)
1M: ▲ +3.22% (+15.43)
6M: ▲ +22.67% (+91.32)
YTD: ▲ +2.83% (+13.62)
1Y: ▲ +16.30% (+69.27)
Volume: 3.7M
52W: $362.05 - $496.34
Market Cap: 40.15B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.362 | +4.270 (Bullish)
MA: 50d: $479.24 | 200d: $446.52
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.94
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $484.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.19
Current
Stop Loss: $484.48
-2.0%
Target: $513.61
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.45$488.24$499.02
Width: 4.4% – Inside
Implied Move ±0.2%
$493.14$495.24

ORCX (Y, F, Z, S) $16.21

▼ -0.06% (-0.01)
5D: ▼ -9.24% (-2.73)
1M: ▲ +11.10% (+1.62)
6M: ▲ +24.41% (+3.18)
YTD: ▼ -5.92% (-1.02)
1Y: ▼ -21.16% (-4.35)
Volume: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (21.0%)
MACD: -0.998 | -1.243 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.57
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.21
Current
Stop Loss: $13.97
-13.8%
Target: $20.69
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.31
52W
$9.05$60.53
Bollinger Bands
$15.37$17.18$18.98
Width: 21.0% – Inside
Implied Move ±2.2%
$15.91$16.51

NFLX (Y, F, Z, S) $87.99

▼ -0.07% (-0.07)
5D: ▼ -1.65% (-1.43)
1M: ▼ -7.18% (-6.81)
6M: ▼ -22.38% (-25.36)
YTD: ▼ -6.16% (-5.78)
1Y: ▲ +4.45% (+3.75)
Volume: 26.3M
52W: $82.11 - $134.12
Market Cap: 372.82B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.086 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.81
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.99
Current
Stop Loss: $84.27
-4.2%
Target: $95.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.57$88.40

UPRO (Y, F, Z, S) $120.45

▼ -0.07% (-0.09)
5D: ▼ -0.99% (-1.78)
1M: ▲ +9.42% (+10.37)
6M: ▲ +76.07% (+52.04)
YTD: ▲ +4.05% (+4.69)
1Y: ▲ +34.33% (+30.78)
Volume: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.465 | +1.456 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.74
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.45
Current
Stop Loss: $115.24
-4.3%
Target: $130.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.60$121.30

QQQI (Y, F, Z, S) $54.35

▼ -0.08% (-0.04)
5D: ▼ -0.54% (-0.35)
1M: ▲ +3.39% (+1.78)
6M: ▲ +24.31% (+10.63)
YTD: ▲ +0.90% (+0.49)
1Y: ▲ +18.94% (+8.66)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (2.6%)
MACD: +0.209 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.35
Current
Stop Loss: $53.41
-1.7%
Target: $56.21
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.98$54.71

ONEQ (Y, F, Z, S) $92.46

▼ -0.09% (-0.08)
5D: ▼ -0.69% (-0.85)
1M: ▲ +3.58% (+3.20)
6M: ▲ +33.41% (+23.16)
YTD: ▲ +1.16% (+1.06)
1Y: ▲ +22.17% (+16.78)
Volume: 70.5K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.46
Current
Stop Loss: $90.53
-2.1%
Target: $96.32
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±1.4%
$91.40$93.52

MA (Y, F, Z, S) $542.18

▼ -0.09% (-0.47)
5D: ▼ -5.80% (-24.10)
1M: ▼ -3.97% (-22.44)
6M: ▼ -0.40% (-2.17)
YTD: ▼ -4.88% (-27.84)
1Y: ▲ +4.24% (+22.04)
Volume: 1.4M
52W: $462.92 - $600.08
Market Cap: 490.14B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -2.751 | +1.892 (Bearish)
MA: 50d: $555.78 | 200d: $560.73
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.69
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $518.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.18
Current
Stop Loss: $518.36
-4.4%
Target: $589.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.49$567.71$593.92
Width: 9.2% – Inside
Implied Move ±0.5%
$540.11$544.25

SCHG (Y, F, Z, S) $32.41

▼ -0.09% (-0.03)
5D: ▼ -1.37% (-0.50)
1M: ▲ +1.92% (+0.61)
6M: ▲ +26.43% (+6.78)
YTD: ▼ -0.64% (-0.21)
1Y: ▲ +16.54% (+4.60)
Volume: 5.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.013 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.33
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.41
Current
Stop Loss: $31.72
-2.1%
Target: $33.79
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.84

PYPL (Y, F, Z, S) $56.68

▼ -0.11% (-0.06)
5D: ▼ -1.70% (-0.61)
1M: ▼ -5.82% (-3.50)
6M: ▼ -13.15% (-8.58)
YTD: ▼ -2.91% (-1.70)
1Y: ▼ -36.11% (-32.03)
Volume: 4.4M
52W: $55.72 - $93.03
Market Cap: 54.15B
Volatility: 28.5%
BB: Inside (8.1%)
MACD: -1.240 | -1.167 (Bearish)
MA: 50d: $60.94 | 200d: $67.29
P/C Vol Ratio: 5.48
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.68
Current
Stop Loss: $54.30
-4.2%
Target: $61.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.24$58.61$60.97
Width: 8.1% – Inside
Implied Move ±0.7%
$56.32$57.04

BKNG (Y, F, Z, S) $5186.87

▼ -0.12% (-6.19)
5D: ▼ -5.56% (-204.65)
1M: ▼ -2.89% (-154.11)
6M: ▲ +2.22% (+112.69)
YTD: ▼ -3.15% (-168.46)
1Y: ▲ +7.41% (+357.75)
Volume: 66.1K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +8.542 | +48.629 (Bearish)
MA: 50d: $5165.09 | 200d: $5273.94
P/C Vol Ratio: 4.41
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.74
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.00 | Stop Loss: $4952.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5186.87
Current
Stop Loss: $4952.87
-4.5%
Target: $5654.86
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.19$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.48$5369.54$5551.61
Width: 6.8% – Below Lower
Implied Move ±1.0%
$5144.54$5229.19

🟠 AMZU (Y, F, Z, S) $36.90

▼ -0.14% (-0.05)
5D: ▼ -7.50% (-2.71)
1M: ▲ +14.29% (+4.61)
6M: ▲ +36.59% (+9.89)
YTD: ▲ +5.58% (+1.95)
1Y: ▼ -7.05% (-2.80)
Volume: 500.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.733 | +0.683 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.19
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.90
Current
Stop Loss: $33.56
-9.0%
Target: $43.57
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.38$40.31
Width: 21.6% – Inside
Implied Move ±14.9%
$32.23$41.57

TSLA (Y, F, Z, S) $437.97

▼ -0.14% (-0.60)
5D: ▼ -1.58% (-10.99)
1M: ▼ -6.27% (-29.29)
6M: ▲ +56.13% (+157.45)
YTD: ▼ -2.61% (-11.75)
1Y: ▲ +5.84% (+24.15)
Volume: 60.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.457 | -0.948 (Bearish)
MA: 50d: $443.08 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.05
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.97
Current
Stop Loss: $410.36
-6.3%
Target: $493.18
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.36$455.50$495.65
Width: 17.6% – Inside
Implied Move ±0.7%
$435.29$440.65

SPXL (Y, F, Z, S) $229.44

▼ -0.14% (-0.32)
5D: ▼ -1.03% (-3.52)
1M: ▲ +9.48% (+19.87)
6M: ▲ +76.41% (+99.38)
YTD: ▲ +4.00% (+8.83)
1Y: ▲ +34.36% (+58.67)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.791 | +2.782 (Bullish)
MA: 50d: $220.41 | 200d: $185.76
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.44
Current
Stop Loss: $219.53
-4.3%
Target: $249.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.6%
$228.23$230.65

DDM (Y, F, Z, S) $59.95

▼ -0.15% (-0.09)
5D: ▼ -0.43% (-0.46)
1M: ▲ +6.08% (+3.44)
6M: ▲ +42.82% (+17.97)
YTD: ▲ +5.43% (+3.09)
1Y: ▲ +23.98% (+11.59)
Volume: 139.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.931 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.56
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.95
Current
Stop Loss: $57.64
-3.9%
Target: $64.57
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.7%
$59.07$60.83

QQQM (Y, F, Z, S) $255.61

▼ -0.15% (-0.39)
5D: ▼ -0.93% (-2.63)
1M: ▲ +3.54% (+8.73)
6M: ▲ +29.51% (+58.24)
YTD: ▲ +1.06% (+2.69)
1Y: ▲ +21.69% (+45.56)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.810 | +0.874 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.61
Current
Stop Loss: $249.78
-2.3%
Target: $267.28
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.53$255.47$259.41
Width: 3.1% – Inside
Implied Move ±0.4%
$254.68$256.54

QQQ (Y, F, Z, S) $620.81

▼ -0.16% (-0.97)
5D: ▼ -0.93% (-6.36)
1M: ▲ +3.53% (+21.17)
6M: ▲ +29.35% (+140.85)
YTD: ▲ +1.06% (+6.50)
1Y: ▲ +21.61% (+110.32)
Volume: 96.3M
52W: $400.96 - $636.19
Market Cap: 244.04B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.959 | +2.114 (Bearish)
MA: 50d: $615.74 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.56
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.81
Current
Stop Loss: $606.16
-2.4%
Target: $650.11
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.93$620.48$630.02
Width: 3.1% – Inside
Implied Move ±0.3%
$619.23$622.39

MMM (Y, F, Z, S) $170.83

▼ -0.16% (-0.27)
5D: ▲ +3.38% (+2.89)
1M: ▲ +5.34% (+8.66)
6M: ▲ +25.60% (+34.82)
YTD: ▲ +6.70% (+10.73)
1Y: ▲ +25.06% (+34.23)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 90.99B
Volatility: 19.3%
BB: Inside (9.3%)
MACD: +1.415 | +0.346 (Bullish)
MA: 50d: $166.13 | 200d: $153.44
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.29
EPS: 6.26
1y Target Est: $174.15
Upside %: +1.9%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $164.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.83
Current
Stop Loss: $164.63
-3.6%
Target: $183.23
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$168.52$171.43
52W
$120.31$174.69
Bollinger Bands
$156.54$164.18$171.81
Width: 9.3% – Inside
Implied Move ±1.3%
$168.93$172.73

ROP (Y, F, Z, S) $413.57

▼ -0.16% (-0.68)
5D: ▼ -4.88% (-18.82)
1M: ▼ -8.36% (-37.75)
6M: ▼ -25.44% (-141.15)
YTD: ▼ -6.90% (-30.65)
1Y: ▼ -19.80% (-102.12)
Volume: 435.9K
52W: $407.30 - $591.26
Market Cap: 44.52B
Volatility: 19.8%
BB: Below Lower (10.6%)
MACD: -7.504 | -4.949 (Bearish)
MA: 50d: $441.86 | 200d: $512.86
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.44
EPS: 14.54
1y Target Est: $550.50
Upside %: +33.1%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $398.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $413.57
Current
Stop Loss: $398.25
-3.7%
Target: $444.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$415.01
52W
$407.30$591.26
Bollinger Bands
$414.42$437.71$461.01
Width: 10.6% – Below Lower
Implied Move ±10.8%
$375.67$451.47

ADP (Y, F, Z, S) $259.77

▼ -0.17% (-0.43)
5D: ▼ -2.35% (-3.03)
1M: ▼ -2.15% (-5.70)
6M: ▼ -11.57% (-34.00)
YTD: ▲ +0.99% (+2.54)
1Y: ▼ -10.36% (-30.04)
Volume: 636.6K
52W: $245.59 - $324.50
Market Cap: 105.23B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.267 | +0.314 (Bearish)
MA: 50d: $256.99 | 200d: $286.58
P/C Vol Ratio: 15.39
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.67
EPS: 10.12
1y Target Est: $288.54
Upside %: +11.1%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $250.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.77
Current
Stop Loss: $250.81
-3.5%
Target: $277.70
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.57$259.58$265.59
Width: 4.6% – Inside
Implied Move ±0.6%
$258.42$261.12

CSX (Y, F, Z, S) $36.24

▼ -0.17% (-0.06)
5D: ▲ +2.95% (+1.02)
1M: ▼ -0.71% (-0.26)
6M: ▲ +30.46% (+8.46)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +11.68% (+3.79)
Volume: 6.8M
52W: $25.91 - $37.54
Market Cap: 67.56B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.029 | -0.018 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (2.2d)
P/E: 23.53
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.24
Current
Stop Loss: $35.12
-3.1%
Target: $38.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.17$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±1.0%
$35.94$36.54

BA (Y, F, Z, S) $247.30

▼ -0.18% (-0.44)
5D: ▲ +5.44% (+7.49)
1M: ▲ +19.86% (+40.97)
6M: ▲ +35.22% (+64.41)
YTD: ▲ +13.90% (+30.18)
1Y: ▲ +46.39% (+78.37)
Volume: 2.9M
52W: $128.88 - $248.75
Market Cap: 193.65B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.593 | +8.723 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.53
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.30
Current
Stop Loss: $235.80
-4.7%
Target: $270.31
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.77$227.06$251.36
Width: 21.4% – Inside
Implied Move ±0.4%
$246.50$248.10

SKYY (Y, F, Z, S) $125.10

▼ -0.19% (-0.24)
5D: ▼ -2.98% (-5.27)
1M: ▼ -2.39% (-3.06)
6M: ▲ +18.84% (+19.83)
YTD: ▼ -3.83% (-4.98)
1Y: ▲ +2.88% (+3.50)
Volume: 52.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -1.372 | -0.861 (Bearish)
MA: 50d: $130.82 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $120.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.10
Current
Stop Loss: $120.72
-3.5%
Target: $133.88
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$125.05$129.84$134.63
Width: 7.4% – Inside
Implied Move ±4.1%
$120.79$129.42

BOEU (Y, F, Z, S) $49.31

▼ -0.19% (-0.10)
5D: ▲ +11.24% (+2.99)
1M: ▲ +41.88% (+14.56)
6M: ▲ +59.19% (+18.34)
YTD: ▲ +28.81% (+11.03)
1Y: ▲ +78.52% (+21.69)
Volume: 22.1K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (41.0%)
MACD: +3.602 | +2.854 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.31
Current
Stop Loss: $45.31
-8.1%
Target: $57.32
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.88$50.47
Width: 41.0% – Inside

SPYU (Y, F, Z, S) $57.49

▼ -0.20% (-0.12)
5D: ▼ -1.58% (-1.23)
1M: ▲ +11.40% (+5.88)
6M: ▲ +88.88% (+27.05)
YTD: ▲ +4.84% (+2.65)
1Y: ▲ +20.59% (+9.81)
Volume: 353.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.694 | +0.683 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.49
Current
Stop Loss: $54.21
-5.7%
Target: $64.07
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.84$59.65
Width: 9.9% – Inside

ADI (Y, F, Z, S) $301.49

▼ -0.20% (-0.61)
5D: ▲ +0.19% (+7.63)
1M: ▲ +11.23% (+30.45)
6M: ▲ +57.50% (+110.06)
YTD: ▲ +11.17% (+30.29)
1Y: ▲ +42.53% (+89.96)
Volume: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.63B
Volatility: 29.3%
BB: Inside (16.3%)
MACD: +9.206 | +8.316 (Bullish)
MA: 50d: $266.69 | 200d: $235.69
P/C Vol Ratio: 3.68
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 66.12
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.7%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $286.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.49
Current
Stop Loss: $286.90
-4.8%
Target: $330.67
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$301.19$309.18
52W
$156.76$309.17
Bollinger Bands
$262.07$285.33$308.59
Width: 16.3% – Inside
Implied Move ±2.0%
$296.29$306.69

AMGN (Y, F, Z, S) $329.36

▼ -0.20% (-0.67)
5D: ▲ +1.00% (+3.82)
1M: ▲ +1.03% (+3.35)
6M: ▲ +18.88% (+52.30)
YTD: ▲ +0.62% (+2.05)
1Y: ▲ +26.22% (+68.42)
Volume: 745.0K
52W: $255.23 - $346.38
Market Cap: 177.35B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.559 | +0.810 (Bearish)
MA: 50d: $330.05 | 200d: $295.50
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.45
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $314.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.36
Current
Stop Loss: $314.79
-4.4%
Target: $358.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$326.90$331.57
52W
$255.23$346.38
Bollinger Bands
$320.44$329.09$337.74
Width: 5.3% – Inside
Implied Move ±0.9%
$326.92$331.79

CPRT (Y, F, Z, S) $41.16

▼ -0.22% (-0.09)
5D: ▲ +3.34% (+1.24)
1M: ▲ +5.24% (+2.05)
6M: ▼ -31.97% (-19.34)
YTD: ▲ +5.13% (+2.01)
1Y: ▼ -27.02% (-15.24)
Volume: 4.1M
52W: $37.41 - $63.85
Market Cap: 39.84B
Volatility: 23.2%
BB: Above Upper (8.4%)
MACD: +0.237 | -0.084 (Bullish)
MA: 50d: $39.67 | 200d: $47.59
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.25
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.16
Current
Stop Loss: $39.24
-4.7%
Target: $45.00
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.73$39.39$41.05
Width: 8.4% – Above Upper
Implied Move ±2.8%
$40.17$42.15

VRSK (Y, F, Z, S) $221.57

▼ -0.22% (-0.49)
5D: ▼ -1.47% (-3.26)
1M: ▲ +1.09% (+2.40)
6M: ▼ -24.37% (-71.41)
YTD: ▼ -0.95% (-2.12)
1Y: ▼ -19.89% (-55.02)
Volume: 634.4K
52W: $196.59 - $321.24
Market Cap: 30.96B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.543 | +0.424 (Bullish)
MA: 50d: $219.90 | 200d: $263.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.03
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.2%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $212.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.57
Current
Stop Loss: $212.98
-3.9%
Target: $238.73
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.06$221.62$226.19
Width: 4.1% – Inside
Implied Move ±1.2%
$219.34$223.79

MAR (Y, F, Z, S) $325.06

▼ -0.22% (-0.73)
5D: ▼ -0.95% (+1.71)
1M: ▲ +4.83% (+14.99)
6M: ▲ +34.25% (+82.93)
YTD: ▲ +4.78% (+14.82)
1Y: ▲ +18.93% (+51.73)
Volume: 428.2K
52W: $203.87 - $331.09
Market Cap: 88.24B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.684 | +6.833 (Bearish)
MA: 50d: $303.29 | 200d: $270.65
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.29
EPS: 9.48
1y Target Est: $312.68
Upside %: -3.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.06
Current
Stop Loss: $311.42
-4.2%
Target: $352.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.15$317.48$329.81
Width: 7.8% – Inside
Implied Move ±0.7%
$323.13$326.99

CCEP (Y, F, Z, S) $89.04

▼ -0.22% (-0.20)
5D: ▲ +0.34% (+1.15)
1M: ▼ -3.40% (-3.13)
6M: ▲ +2.06% (+1.80)
YTD: ▼ -1.83% (-1.66)
1Y: ▲ +20.31% (+15.03)
Volume: 373.9K
52W: $72.92 - $99.10
Market Cap: 40.63B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.522 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.21
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $85.76
-3.7%
Target: $95.61
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.10

FANG (Y, F, Z, S) $150.48

▼ -0.23% (-0.34)
5D: ▲ +2.08% (+2.92)
1M: ▼ -2.33% (-3.59)
6M: ▲ +13.97% (+18.45)
YTD: ▲ +0.10% (+0.15)
1Y: ▼ -13.60% (-23.69)
Volume: 376.5K
52W: $111.64 - $175.92
Market Cap: 43.56B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.026 | -0.461 (Bullish)
MA: 50d: $149.72 | 200d: $141.72
P/C Vol Ratio: 20.15
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.57
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.48
Current
Stop Loss: $140.69
-6.5%
Target: $170.06
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.41$154.31
Width: 8.0% – Inside
Implied Move ±1.0%
$149.16$151.80

QQQE (Y, F, Z, S) $104.22

▼ -0.25% (-0.26)
5D: ▼ -0.92% (-0.86)
1M: ▲ +2.81% (+2.85)
6M: ▲ +19.22% (+16.80)
YTD: ▲ +1.87% (+1.91)
1Y: ▲ +14.13% (+12.90)
Volume: 211.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.549 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.89
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.22
Current
Stop Loss: $102.21
-1.9%
Target: $108.23
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.87$105.73
Width: 3.6% – Inside
Implied Move ±2.3%
$102.22$106.22

AXON (Y, F, Z, S) $635.58

▼ -0.25% (-1.61)
5D: ▲ +0.62% (+3.85)
1M: ▲ +15.56% (+85.58)
6M: ▲ +2.33% (+14.48)
YTD: ▲ +11.91% (+67.65)
1Y: ▲ +8.49% (+49.74)
Volume: 187.7K
52W: $469.24 - $885.92
Market Cap: 50.49B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.223 | +11.404 (Bullish)
MA: 50d: $573.93 | 200d: $683.72
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.24
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.58
Current
Stop Loss: $591.37
-7.0%
Target: $724.01
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.55$603.32$657.09
Width: 17.8% – Inside
Implied Move ±1.5%
$627.64$643.52

TSLL (Y, F, Z, S) $17.93

▼ -0.27% (-0.05)
5D: ▼ -3.44% (-0.96)
1M: ▼ -13.82% (-2.88)
6M: ▲ +85.79% (+8.28)
YTD: ▼ -6.17% (-1.18)
1Y: ▼ -32.93% (-8.80)
Volume: 36.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.7%)
MACD: -0.452 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.08
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.93
Current
Stop Loss: $15.63
-12.8%
Target: $22.52
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.7% – Inside
Implied Move ±1.4%
$17.71$18.15

PEP (Y, F, Z, S) $146.16

▼ -0.28% (-0.41)
5D: ▲ +4.47% (+4.80)
1M: ▼ -2.61% (-3.92)
6M: ▲ +12.82% (+16.61)
YTD: ▲ +1.84% (+2.64)
1Y: ▲ +3.73% (+5.25)
Volume: 2.2M
52W: $123.93 - $155.29
Market Cap: 200.10B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.439 | -1.069 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 3.64
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.79
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.7%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $141.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.16
Current
Stop Loss: $141.89
-2.9%
Target: $154.70
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$145.85$147.55
52W
$123.93$155.29
Bollinger Bands
$136.88$143.43$149.98
Width: 9.1% – Inside
Implied Move ±0.4%
$145.68$146.64

JNJ (Y, F, Z, S) $218.96

▼ -0.28% (-0.62)
5D: ▲ +7.13% (+9.24)
1M: ▲ +4.10% (+8.62)
6M: ▲ +44.93% (+67.88)
YTD: ▲ +5.80% (+12.01)
1Y: ▲ +52.71% (+75.57)
Volume: 3.8M
52W: $137.89 - $220.11
Market Cap: 527.53B
Volatility: 17.7%
BB: Above Upper (9.2%)
MACD: +3.339 | +2.204 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.18
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $211.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.96
Current
Stop Loss: $211.93
-3.2%
Target: $233.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.84$220.11
52W
$137.89$220.11
Bollinger Bands
$199.38$208.96$218.53
Width: 9.2% – Above Upper
Implied Move ±0.4%
$218.17$219.74

TMO (Y, F, Z, S) $622.83

▼ -0.29% (-1.82)
5D: ▲ +0.64% (+7.38)
1M: ▲ +10.71% (+60.27)
6M: ▲ +48.73% (+204.07)
YTD: ▲ +7.49% (+43.38)
1Y: ▲ +11.27% (+63.10)
Volume: 1.2M
52W: $384.82 - $629.87
Market Cap: 234.00B
Volatility: 19.0%
BB: Inside (13.9%)
MACD: +12.604 | +10.454 (Bullish)
MA: 50d: $585.21 | 200d: $490.25
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 36.00
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $593.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.83
Current
Stop Loss: $593.87
-4.7%
Target: $680.76
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$621.95$629.73
52W
$384.82$629.87
Bollinger Bands
$555.94$597.62$639.31
Width: 13.9% – Inside
Implied Move ±0.8%
$618.49$627.17

DJT (Y, F, Z, S) $13.62

▼ -0.29% (-0.04)
5D: ▼ -5.48% (-0.30)
1M: ▲ +30.09% (+3.15)
6M: ▼ -44.93% (-11.11)
YTD: ▲ +2.87% (+0.38)
1Y: ▼ -66.78% (-27.38)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.4%
BB: Inside (20.4%)
MACD: +0.349 | +0.406 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.62
Current
Stop Loss: $12.37
-9.2%
Target: $16.12
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.59$14.01$15.44
Width: 20.4% – Inside
Implied Move ±1.7%
$13.42$13.82

AZN (Y, F, Z, S) $93.70

▼ -0.31% (-0.29)
5D: ▼ -1.00% (+0.07)
1M: ▲ +4.27% (+3.84)
6M: ▲ +33.81% (+23.68)
YTD: ▲ +1.93% (+1.77)
1Y: ▲ +43.03% (+28.19)
Volume: 5.2M
52W: $60.82 - $96.51
Market Cap: 290.52B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.141 | +1.170 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.3% (1.6d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $90.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.70
Current
Stop Loss: $90.06
-3.9%
Target: $100.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.09$96.19
Width: 6.7% – Inside
Implied Move ±1.4%
$92.58$94.82

ROKU (Y, F, Z, S) $104.64

▼ -0.31% (-0.33)
5D: ▼ -5.87% (-6.08)
1M: ▼ -2.83% (-3.05)
6M: ▲ +55.55% (+37.37)
YTD: ▼ -3.55% (-3.85)
1Y: ▲ +39.22% (+29.48)
Volume: 548.2K
52W: $52.43 - $116.66
Market Cap: 15.46B
Volatility: 37.7%
BB: Below Lower (8.7%)
MACD: +0.689 | +1.799 (Bearish)
MA: 50d: $104.32 | 200d: $89.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 80.14
EPS: -0.19
1y Target Est: $123.46
Upside %: +18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $95.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.64
Current
Stop Loss: $95.81
-8.4%
Target: $122.31
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$103.47$105.60
52W
$52.43$116.66
Bollinger Bands
$105.13$109.93$114.73
Width: 8.7% – Below Lower
Implied Move ±1.0%
$103.73$105.55

QLD (Y, F, Z, S) $71.71

▼ -0.32% (-0.23)
5D: ▼ -1.96% (-1.56)
1M: ▲ +6.62% (+4.45)
6M: ▲ +58.31% (+26.41)
YTD: ▲ +1.85% (+1.30)
1Y: ▲ +32.31% (+17.51)
Volume: 2.5M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.302 | +0.331 (Bearish)
MA: 50d: $71.06 | 200d: $61.55
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.71
Current
Stop Loss: $68.43
-4.6%
Target: $78.27
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.81$73.92
Width: 5.9% – Inside
Implied Move ±0.6%
$71.37$72.05

FNGG (Y, F, Z, S) $198.11

▼ -0.32% (-0.64)
5D: ▼ -3.62% (-7.99)
1M: ▼ -0.56% (-1.12)
6M: ▲ +42.21% (+58.80)
YTD: ▼ -3.96% (-8.17)
1Y: ▲ +22.83% (+36.82)
Volume: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.2%)
MACD: -4.505 | -4.281 (Bearish)
MA: 50d: $215.70 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.91
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.11
Current
Stop Loss: $187.18
-5.5%
Target: $219.98
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$195.79$201.10
52W
$87.30$248.19
Bollinger Bands
$196.07$205.57$215.06
Width: 9.2% – Inside
Implied Move ±4.3%
$190.89$205.33

CAVA (Y, F, Z, S) $71.75

▼ -0.34% (-0.25)
5D: ▲ +1.26% (+1.06)
1M: ▲ +35.08% (+18.63)
6M: ▼ -24.09% (-22.78)
YTD: ▲ +22.26% (+13.06)
1Y: ▼ -38.94% (-45.76)
Volume: 939.6K
52W: $43.41 - $144.49
Market Cap: 8.32B
Volatility: 54.8%
BB: Inside (35.5%)
MACD: +4.507 | +3.869 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 9.56
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.86
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.75
Current
Stop Loss: $66.55
-7.3%
Target: $82.16
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.73$64.11$75.49
Width: 35.5% – Inside
Implied Move ±1.4%
$70.89$72.62

MCK (Y, F, Z, S) $841.19

▼ -0.35% (-2.94)
5D: ▲ +3.08% (+15.57)
1M: ▲ +4.30% (+34.67)
6M: ▲ +19.39% (+136.62)
YTD: ▲ +2.55% (+20.90)
1Y: ▲ +41.93% (+248.51)
Volume: 258.4K
52W: $568.11 - $894.75
Market Cap: 104.63B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.851 | +0.425 (Bullish)
MA: 50d: $833.81 | 200d: $746.25
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.30
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $808.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.19
Current
Stop Loss: $808.79
-3.9%
Target: $905.98
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$838.33$847.90
52W
$568.11$894.75
Bollinger Bands
$809.09$825.31$841.53
Width: 3.9% – Inside
Implied Move ±0.6%
$836.69$845.69

SHOP (Y, F, Z, S) $157.42

▼ -0.36% (-0.57)
5D: ▼ -4.29% (-10.51)
1M: ▼ -2.66% (-4.31)
6M: ▲ +62.27% (+60.41)
YTD: ▼ -2.21% (-3.55)
1Y: ▲ +52.10% (+53.92)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 204.94B
Volatility: 45.2%
BB: Inside (11.2%)
MACD: -0.315 | +0.996 (Bearish)
MA: 50d: $159.71 | 200d: $134.28
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.75
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $144.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.42
Current
Stop Loss: $144.58
-8.2%
Target: $183.10
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$156.13$165.40$174.68
Width: 11.2% – Inside
Implied Move ±1.0%
$156.07$158.77

TPL (Y, F, Z, S) $329.67

▼ -0.39% (-1.27)
5D: ▲ +5.71% (+19.59)
1M: ▲ +12.00% (+35.33)
6M: ▼ -23.90% (-103.54)
YTD: ▲ +14.78% (+42.45)
1Y: ▼ -28.57% (-131.83)
Volume: 104.1K
52W: $269.23 - $485.16
Market Cap: 22.73B
Volatility: 46.9%
BB: Inside (19.0%)
MACD: +7.364 | +2.830 (Bullish)
MA: 50d: $303.51 | 200d: $339.02
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.92
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.89 | Stop Loss: $305.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.67
Current
Stop Loss: $305.88
-7.2%
Target: $377.23
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$325.56$332.03
52W
$269.23$485.16
Bollinger Bands
$274.28$303.06$331.84
Width: 19.0% – Inside
Implied Move ±0.5%
$328.29$331.04

PG (Y, F, Z, S) $144.03

▼ -0.41% (-0.60)
5D: ▲ +1.52% (+0.57)
1M: ▼ -2.56% (-3.78)
6M: ▼ -8.72% (-13.76)
YTD: ▲ +0.50% (+0.72)
1Y: ▼ -7.89% (-12.34)
Volume: 4.3M
52W: $137.62 - $176.43
Market Cap: 337.10B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.230 | -0.707 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 21.16
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.00
EPS: 6.86
1y Target Est: $165.68
Upside %: +15.0%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.03
Current
Stop Loss: $140.28
-2.6%
Target: $151.53
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.07$143.16$147.26
Width: 5.7% – Inside
Implied Move ±0.6%
$143.33$144.73

TRV (Y, F, Z, S) $270.17

▼ -0.43% (-1.17)
5D: ▼ -4.18% (-10.32)
1M: ▼ -7.24% (-21.10)
6M: ▲ +4.59% (+11.86)
YTD: ▼ -6.86% (-19.89)
1Y: ▲ +13.29% (+31.69)
Volume: 786.2K
52W: $227.66 - $295.68
Market Cap: 60.82B
Volatility: 15.6%
BB: Inside (11.5%)
MACD: -3.677 | -1.391 (Bearish)
MA: 50d: $285.00 | 200d: $269.76
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.7% (2.2d)
P/E: 10.64
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.6%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $260.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.17
Current
Stop Loss: $260.49
-3.6%
Target: $289.54
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.82$271.91
52W
$227.66$295.68
Bollinger Bands
$268.79$285.22$301.65
Width: 11.5% – Inside
Implied Move ±1.0%
$267.87$272.47

MCD (Y, F, Z, S) $307.24

▼ -0.45% (-1.38)
5D: ▼ -0.03% (+0.49)
1M: ▼ -3.59% (-11.45)
6M: ▼ -0.33% (-1.02)
YTD: ▲ +0.53% (+1.61)
1Y: ▲ +12.39% (+33.88)
Volume: 1.0M
52W: $270.23 - $321.79
Market Cap: 219.25B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.458 | -0.438 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 5.40
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.19
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.24
Current
Stop Loss: $298.82
-2.7%
Target: $324.08
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.14$308.76$318.38
Width: 6.2% – Inside
Implied Move ±0.5%
$305.88$308.60

JNUG (Y, F, Z, S) $254.97

▼ -0.45% (-1.16)
5D: ▲ +8.26% (+1.92)
1M: ▲ +25.59% (+51.95)
6M: ▲ +311.59% (+193.02)
YTD: ▲ +23.45% (+48.43)
1Y: ▲ +530.92% (+214.56)
Volume: 177.1K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (31.9%)
MACD: +17.424 | +15.801 (Bullish)
MA: 50d: $191.44 | 200d: $121.93
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.57 | Stop Loss: $217.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.97
Current
Stop Loss: $217.82
-14.6%
Target: $329.26
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$240.96$257.22
52W
$39.21$265.20
Bollinger Bands
$192.85$229.44$266.04
Width: 31.9% – Inside
Implied Move ±2.2%
$250.29$259.65

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.47% (-0.14)
5D: ▲ +1.21% (+0.40)
1M: ▲ +4.69% (+1.30)
6M: ▲ +15.75% (+3.93)
YTD: ▲ +5.34% (+1.47)
1Y: ▲ +7.90% (+2.12)
Volume: 12.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.9%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.03
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 7.9% – Inside
Implied Move ±0.6%
$28.75$29.04

HOOD (Y, F, Z, S) $109.82

▼ -0.48% (-0.53)
5D: ▼ -4.73% (-7.70)
1M: ▼ -5.16% (-5.98)
6M: ▲ +135.56% (+63.20)
YTD: ▼ -2.90% (-3.28)
1Y: ▲ +138.32% (+63.74)
Volume: 13.3M
52W: $29.66 - $153.86
Market Cap: 98.75B
Volatility: 69.8%
BB: Below Lower (12.7%)
MACD: -2.568 | -2.191 (Bearish)
MA: 50d: $121.96 | 200d: $101.08
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.95
EPS: 2.39
1y Target Est: $149.72
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $109.82
Current
Stop Loss: $99.93
-9.0%
Target: $129.61
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$110.06$117.55$125.04
Width: 12.7% – Below Lower
Implied Move ±1.4%
$108.52$111.12

QCOM (Y, F, Z, S) $160.61

▼ -0.48% (-0.78)
5D: ▼ -9.66% (-8.66)
1M: ▼ -6.81% (-11.73)
6M: ▲ +20.79% (+27.65)
YTD: ▼ -6.10% (-10.44)
1Y: ▲ +1.72% (+2.71)
Volume: 4.4M
52W: $118.79 - $204.90
Market Cap: 173.30B
Volatility: 38.4%
BB: Below Lower (14.1%)
MACD: -2.294 | -0.274 (Bearish)
MA: 50d: $172.04 | 200d: $158.63
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.12
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.5%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $150.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.61
Current
Stop Loss: $150.72
-6.2%
Target: $180.38
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$159.76$161.70
52W
$118.79$204.90
Bollinger Bands
$160.73$172.94$185.15
Width: 14.1% – Below Lower
Implied Move ±0.7%
$159.63$161.59

🟠 CAT (Y, F, Z, S) $643.90

▼ -0.51% (-3.28)
5D: ▲ +4.26% (+14.13)
1M: ▲ +14.60% (+82.01)
6M: ▲ +106.43% (+331.98)
YTD: ▲ +12.40% (+71.03)
1Y: ▲ +71.76% (+269.01)
Volume: 1.0M
52W: $264.29 - $655.68
Market Cap: 301.65B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.834 | +12.437 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.05
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $643.90
Current
Stop Loss: $612.03
-4.9%
Target: $707.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.62$602.93$656.23
Width: 17.7% – Inside
Implied Move ±0.3%
$642.26$645.54

TQQQ (Y, F, Z, S) $54.10

▼ -0.52% (-0.28)
5D: ▼ -2.99% (-1.79)
1M: ▲ +9.68% (+4.77)
6M: ▲ +91.59% (+25.86)
YTD: ▲ +2.61% (+1.38)
1Y: ▲ +37.68% (+14.81)
Volume: 51.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.262 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.10
Current
Stop Loss: $50.35
-6.9%
Target: $61.59
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±1.0%
$53.64$54.55

LIN (Y, F, Z, S) $437.67

▼ -0.54% (-2.37)
5D: ▼ -1.44% (-5.96)
1M: ▲ +3.63% (+15.33)
6M: ▼ -1.33% (-5.91)
YTD: ▲ +2.64% (+11.28)
1Y: ▲ +2.56% (+10.92)
Volume: 763.9K
52W: $387.78 - $483.05
Market Cap: 205.23B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.304 | +5.823 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.26
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $424.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.67
Current
Stop Loss: $424.86
-2.9%
Target: $463.28
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.07$448.22
Width: 7.5% – Inside
Implied Move ±0.7%
$434.95$440.38

🟠 XHB (Y, F, Z, S) $114.82

▼ -0.54% (-0.62)
5D: ▲ +1.44% (+1.19)
1M: ▲ +8.91% (+9.40)
6M: ▲ +21.21% (+20.09)
YTD: ▲ +11.52% (+11.86)
1Y: ▲ +5.02% (+5.49)
Volume: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (16.9%)
MACD: +2.342 | +1.224 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.92
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.57 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.82
Current
Stop Loss: $109.68
-4.5%
Target: $125.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.65$116.21
52W
$84.08$120.21
Bollinger Bands
$98.57$107.70$116.82
Width: 16.9% – Inside
Implied Move ±1.6%
$113.30$116.35

SHPU (Y, F, Z, S) $27.49

▼ -0.55% (-0.15)
5D: ▼ -8.79% (-3.98)
1M: ▼ -7.33% (-2.18)
6M: ▼ -8.01% (-2.39)
YTD: ▼ -5.76% (-1.68)
1Y: ▼ -8.01% (-2.39)
Volume: 7.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (24.0%)
MACD: -0.301 | +0.193 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.63
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $23.18
-15.7%
Target: $36.10
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$26.97$27.81
52W
$21.18$38.72
Bollinger Bands
$27.03$30.71$34.38
Width: 24.0% – Inside

SBUX (Y, F, Z, S) $92.76

▼ -0.56% (-0.52)
5D: ▲ +4.37% (+2.80)
1M: ▲ +8.86% (+7.55)
6M: ▲ +15.48% (+12.44)
YTD: ▲ +10.15% (+8.55)
1Y: ▲ +0.84% (+0.77)
Volume: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.48B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +1.825 | +1.154 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 9.57
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.91
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.5%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.76
Current
Stop Loss: $88.15
-5.0%
Target: $101.99
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.84$87.70$93.55
Width: 13.3% – Inside
Implied Move ±0.7%
$92.23$93.29

RCL (Y, F, Z, S) $276.45

▼ -0.60% (-1.65)
5D: ▼ -11.25% (-24.68)
1M: ▼ -2.63% (-7.46)
6M: ▲ +26.39% (+57.73)
YTD: ▼ -0.88% (-2.47)
1Y: ▲ +20.03% (+46.13)
Volume: 737.4K
52W: $162.49 - $364.14
Market Cap: 75.39B
Volatility: 45.3%
BB: Inside (14.1%)
MACD: +2.428 | +4.865 (Bearish)
MA: 50d: $273.00 | 200d: $284.55
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.62
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.2%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.45
Current
Stop Loss: $256.62
-7.2%
Target: $316.13
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.45$289.88$310.32
Width: 14.1% – Inside
Implied Move ±0.8%
$274.53$278.38

EEM (Y, F, Z, S) $57.74

▼ -0.60% (-0.35)
5D: ▲ +1.05% (-0.20)
1M: ▲ +9.77% (+5.14)
6M: ▲ +35.16% (+15.02)
YTD: ▲ +5.54% (+3.03)
1Y: ▲ +41.60% (+16.96)
Volume: 17.6M
52W: $37.29 - $58.38
Market Cap: 43.44B
Volatility: 13.2%
BB: Inside (11.6%)
MACD: +1.074 | +0.907 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.74
Current
Stop Loss: $56.63
-1.9%
Target: $59.95
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.70$55.95$59.20
Width: 11.6% – Inside
Implied Move ±0.4%
$57.53$57.95

WMT (Y, F, Z, S) $118.46

▼ -0.62% (-0.74)
5D: ▲ +3.43% (+0.49)
1M: ▲ +2.42% (+2.79)
6M: ▲ +22.43% (+21.70)
YTD: ▲ +6.32% (+7.04)
1Y: ▲ +30.98% (+28.02)
Volume: 27.6M
52W: $79.27 - $121.24
Market Cap: 944.42B
Volatility: 22.6%
BB: Inside (10.7%)
MACD: +2.072 | +1.594 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.42
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.8%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.27$114.40$120.54
Width: 10.7% – Inside
Implied Move ±1.0%
$117.47$119.44

MIDU (Y, F, Z, S) $60.42

▼ -0.65% (-0.40)
5D: ▲ +4.22% (+2.14)
1M: ▲ +18.46% (+9.42)
6M: ▲ +67.33% (+24.31)
YTD: ▲ +19.04% (+9.66)
1Y: ▲ +5.60% (+3.21)
Volume: 18.2K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.4%)
MACD: +2.243 | +1.748 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.42
Current
Stop Loss: $57.04
-5.6%
Target: $67.20
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.52$55.45$61.37
Width: 21.4% – Inside
Implied Move ±2.3%
$59.23$61.62

BKR (Y, F, Z, S) $51.66

▼ -0.65% (-0.34)
5D: ▲ +3.38% (+3.71)
1M: ▲ +14.06% (+6.37)
6M: ▲ +45.09% (+16.05)
YTD: ▲ +13.44% (+6.12)
1Y: ▲ +13.89% (+6.30)
Volume: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.98B
Volatility: 31.8%
BB: Inside (20.5%)
MACD: +0.984 | +0.460 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.81
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.66
Current
Stop Loss: $48.63
-5.9%
Target: $57.71
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.75$47.63$52.52
Width: 20.5% – Inside
Implied Move ±3.2%
$50.26$53.06

🟠 UBER (Y, F, Z, S) $83.81

▼ -0.68% (-0.57)
5D: ▼ -1.91% (-0.86)
1M: ▲ +5.90% (+4.67)
6M: ▲ +3.61% (+2.92)
YTD: ▲ +2.57% (+2.10)
1Y: ▲ +22.21% (+15.23)
Volume: 7.5M
52W: $60.63 - $101.99
Market Cap: 174.78B
Volatility: 34.6%
BB: Inside (11.4%)
MACD: -0.220 | -0.615 (Bullish)
MA: 50d: $86.15 | 200d: $88.55
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.20
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.39 | Stop Loss: $79.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.81
Current
Stop Loss: $79.04
-5.7%
Target: $93.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$83.00$84.64
52W
$60.63$101.99
Bollinger Bands
$78.30$83.01$87.73
Width: 11.4% – Inside
Implied Move ±0.7%
$83.29$84.33

GME (Y, F, Z, S) $21.21

▼ -0.70% (-0.15)
5D: ▼ -0.09% (+0.23)
1M: ▼ -7.90% (-1.82)
6M: ▼ -22.67% (-6.22)
YTD: ▲ +5.63% (+1.13)
1Y: ▼ -23.48% (-6.51)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.200 | -0.265 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.21
Current
Stop Loss: $20.12
-5.1%
Target: $23.39
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$21.13$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±1.2%
$21.00$21.42

🟠 PCAR (Y, F, Z, S) $121.06

▼ -0.71% (-0.86)
5D: ▲ +1.90% (+2.60)
1M: ▲ +9.82% (+10.83)
6M: ▲ +37.93% (+33.29)
YTD: ▲ +10.54% (+11.54)
1Y: ▲ +13.47% (+14.37)
Volume: 862.4K
52W: $82.75 - $122.65
Market Cap: 63.57B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.653 | +3.257 (Bullish)
MA: 50d: $107.52 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.73
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.1%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.59 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.06
Current
Stop Loss: $115.88
-4.3%
Target: $131.41
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.69$114.76$122.82
Width: 14.1% – Inside
Implied Move ±1.9%
$119.06$123.05

TRI (Y, F, Z, S) $123.95

▼ -0.71% (-0.89)
5D: ▼ -4.09% (-4.96)
1M: ▼ -6.16% (-8.13)
6M: ▼ -32.53% (-59.76)
YTD: ▼ -6.02% (-7.94)
1Y: ▼ -20.48% (-31.93)
Volume: 337.7K
52W: $123.72 - $216.72
Market Cap: 56.03B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.379 | -2.050 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 54.38
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.95
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.9%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.95
Current
Stop Loss: $118.36
-4.5%
Target: $135.13
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.72$125.76
52W
$123.72$216.72
Bollinger Bands
$123.94$129.87$135.81
Width: 9.1% – Inside
Implied Move ±65.3%
$55.19$192.71

GPRO (Y, F, Z, S) $1.39

▼ -0.71% (-0.01)
5D: ▼ -4.79% (-0.07)
1M: ▼ -8.55% (-0.13)
6M: ▲ +135.99% (+0.80)
YTD: ▼ -1.42% (-0.02)
1Y: ▲ +29.91% (+0.32)
Volume: 1.2M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 63.9%
BB: Inside (20.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.0%
Target: $1.70
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.2% – Inside
Implied Move ±8.6%
$1.29$1.49

PFE (Y, F, Z, S) $25.70

▼ -0.71% (-0.18)
5D: ▲ +0.88% (+0.43)
1M: ▲ +2.66% (+0.66)
6M: ▲ +13.32% (+3.02)
YTD: ▲ +3.23% (+0.81)
1Y: ▲ +4.06% (+1.00)
Volume: 22.9M
52W: $19.83 - $27.21
Market Cap: 146.15B
Volatility: 21.8%
BB: Inside (4.2%)
MACD: +0.092 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.94
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.5%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.70
Current
Stop Loss: $24.80
-3.5%
Target: $27.51
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.77
Width: 4.2% – Inside
Implied Move ±1.1%
$25.48$25.93

XLC (Y, F, Z, S) $115.38

▼ -0.72% (-0.83)
5D: ▼ -2.15% (-2.18)
1M: ▼ -0.05% (-0.06)
6M: ▲ +21.37% (+20.32)
YTD: ▼ -1.99% (-2.35)
1Y: ▲ +20.95% (+19.99)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.7%)
MACD: +0.212 | +0.543 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.38
Current
Stop Loss: $113.24
-1.9%
Target: $119.65
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.27$116.40
52W
$83.26$118.87
Bollinger Bands
$115.59$117.17$118.75
Width: 2.7% – Below Lower
Implied Move ±0.7%
$114.68$116.07

CTAS (Y, F, Z, S) $194.16

▼ -0.73% (-1.42)
5D: ▲ +0.54% (+1.13)
1M: ▲ +3.62% (+6.79)
6M: ▼ -6.76% (-14.08)
YTD: ▲ +3.24% (+6.09)
1Y: ▼ -1.16% (-2.28)
Volume: 588.1K
52W: $179.96 - $228.23
Market Cap: 78.24B
Volatility: 16.6%
BB: Inside (6.3%)
MACD: +1.769 | +1.174 (Bullish)
MA: 50d: $187.32 | 200d: $204.14
P/C Vol Ratio: 14.92
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.03
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $187.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.16
Current
Stop Loss: $187.54
-3.4%
Target: $207.40
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.47$190.47$196.47
Width: 6.3% – Inside
Implied Move ±0.9%
$192.67$195.65

DAL (Y, F, Z, S) $70.78

▼ -0.79% (-0.56)
5D: ▼ -2.12% (-0.25)
1M: ▲ +1.51% (+1.06)
6M: ▲ +72.17% (+29.67)
YTD: ▲ +1.98% (+1.38)
1Y: ▲ +8.23% (+5.38)
Volume: 3.7M
52W: $34.41 - $73.16
Market Cap: 46.21B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.019 | +1.410 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 9.24
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.0%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $66.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.78
Current
Stop Loss: $66.67
-5.8%
Target: $78.98
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$70.36$71.66
52W
$34.41$73.16
Bollinger Bands
$68.38$70.66$72.94
Width: 6.5% – Inside
Implied Move ±0.8%
$70.32$71.23

XLB (Y, F, Z, S) $48.56

▼ -0.82% (-0.40)
5D: ▲ +0.62% (+0.04)
1M: ▲ +8.01% (+3.60)
6M: ▲ +18.04% (+7.42)
YTD: ▲ +7.08% (+3.21)
1Y: ▲ +12.87% (+5.54)
Volume: 6.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.133 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 50.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.56
Current
Stop Loss: $47.22
-2.8%
Target: $51.23
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.58
Width: 11.8% – Inside
Implied Move ±0.5%
$48.35$48.77

ABBV (Y, F, Z, S) $214.91

▼ -0.85% (-1.84)
5D: ▼ -2.35% (-5.13)
1M: ▼ -4.19% (-9.40)
6M: ▲ +12.92% (+24.60)
YTD: ▼ -5.94% (-13.58)
1Y: ▲ +26.85% (+45.50)
Volume: 3.2M
52W: $160.33 - $243.06
Market Cap: 379.83B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.308 | -1.089 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.81
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $203.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.91
Current
Stop Loss: $203.06
-5.5%
Target: $238.61
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$214.27$217.34
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±0.5%
$214.00$215.82

LB (Y, F, Z, S) $59.25

▼ -0.85% (-0.51)
5D: ▲ +17.37% (+7.27)
1M: ▲ +11.60% (+6.16)
6M: ▼ -20.56% (-15.33)
YTD: ▲ +20.94% (+10.26)
1Y: ▼ -20.77% (-15.54)
Volume: 95.2K
52W: $43.75 - $87.17
Market Cap: 4.72B
Volatility: 76.7%
BB: Inside (33.2%)
MACD: +0.272 | -1.381 (Bullish)
MA: 50d: $57.60 | 200d: $60.89
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.33
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.3%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.25
Current
Stop Loss: $53.19
-10.2%
Target: $71.37
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$58.11$60.00
52W
$43.75$87.17
Bollinger Bands
$43.15$51.72$60.29
Width: 33.2% – Inside
Implied Move ±4.6%
$56.95$61.55

HIBL (Y, F, Z, S) $75.78

▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
6M: ▲ +215.18% (+51.73)
YTD: ▲ +15.39% (+10.11)
1Y: ▲ +71.50% (+31.59)
Volume: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.6%
BB: Inside (20.1%)
MACD: +2.897 | +2.782 (Bullish)
MA: 50d: $65.42 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.78
Current
Stop Loss: $69.85
-7.8%
Target: $87.62
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.76$71.98$79.20
Width: 20.1% – Inside
Implied Move ±6.3%
$71.70$79.85

NKE (Y, F, Z, S) $64.02

▼ -0.88% (-0.57)
5D: ▼ -2.88% (-1.62)
1M: ▼ -2.54% (-1.67)
6M: ▲ +14.86% (+8.28)
YTD: ▲ +0.49% (+0.31)
1Y: ▼ -7.86% (-5.46)
Volume: 8.9M
52W: $51.34 - $80.55
Market Cap: 94.77B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.387 | +0.173 (Bullish)
MA: 50d: $63.58 | 200d: $65.95
P/C Vol Ratio: 5.53
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.44
EPS: 1.71
1y Target Est: $76.97
Upside %: +20.2%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.02
Current
Stop Loss: $60.12
-6.1%
Target: $71.82
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.16$62.98$68.80
Width: 18.5% – Inside
Implied Move ±0.7%
$63.62$64.42

PDD (Y, F, Z, S) $106.51

▼ -0.88% (-0.95)
5D: ▼ -11.65% (-12.22)
1M: ▲ +1.44% (+1.51)
6M: ▲ +0.51% (+0.54)
YTD: ▼ -6.07% (-6.88)
1Y: ▲ +6.23% (+6.25)
Volume: 8.3M
52W: $87.11 - $139.41
Market Cap: 151.21B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.670 | -0.783 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 30.73
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.77
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.51
Current
Stop Loss: $98.71
-7.3%
Target: $122.11
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.74$114.13$124.52
Width: 18.2% – Inside
Implied Move ±1.1%
$105.48$107.54

UAL (Y, F, Z, S) $114.96

▼ -0.91% (-1.06)
5D: ▼ -2.01% (-0.33)
1M: ▲ +4.25% (+4.69)
6M: ▲ +66.22% (+45.80)
YTD: ▲ +2.81% (+3.14)
1Y: ▲ +8.34% (+8.85)
Volume: 899.8K
52W: $52.00 - $119.21
Market Cap: 37.22B
Volatility: 40.4%
BB: Inside (6.9%)
MACD: +2.263 | +2.816 (Bearish)
MA: 50d: $106.00 | 200d: $91.94
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 4.5% (3.2d)
P/E: 11.52
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $108.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.96
Current
Stop Loss: $108.26
-5.8%
Target: $128.37
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$113.83$116.30
52W
$52.00$119.21
Bollinger Bands
$110.39$114.31$118.24
Width: 6.9% – Inside
Implied Move ±0.9%
$114.08$115.84

ISRG (Y, F, Z, S) $536.39

▼ -0.91% (-4.95)
5D: ▼ -8.50% (-36.36)
1M: ▼ -3.68% (-20.47)
6M: ▲ +3.71% (+19.21)
YTD: ▼ -5.29% (-29.97)
1Y: ▼ -8.16% (-47.69)
Volume: 662.7K
52W: $425.00 - $616.00
Market Cap: 192.28B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.539 | +3.005 (Bearish)
MA: 50d: $565.09 | 200d: $514.75
P/C Vol Ratio: 38.59
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.76
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $507.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.39
Current
Stop Loss: $507.97
-5.3%
Target: $593.23
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$534.32$542.54
52W
$425.00$616.00
Bollinger Bands
$539.34$570.24$601.14
Width: 10.8% – Below Lower
Implied Move ±0.9%
$532.42$540.36

ABT (Y, F, Z, S) $122.40

▼ -0.91% (-1.13)
5D: ▼ -2.30% (-1.61)
1M: ▼ -2.91% (-3.67)
6M: ▼ -5.16% (-6.66)
YTD: ▼ -1.81% (-2.26)
1Y: ▲ +9.47% (+10.59)
Volume: 4.4M
52W: $108.98 - $138.63
Market Cap: 213.03B
Volatility: 17.7%
BB: Below Lower (3.5%)
MACD: -0.440 | -0.240 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.38
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.3%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.40
Current
Stop Loss: $118.18
-3.4%
Target: $130.84
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.84$123.46
52W
$108.98$138.63
Bollinger Bands
$122.41$124.58$126.75
Width: 3.5% – Below Lower
Implied Move ±0.8%
$121.61$123.19

REGN (Y, F, Z, S) $735.09

▼ -0.92% (-6.83)
5D: ▼ -7.72% (-32.91)
1M: ▼ -1.96% (-14.70)
6M: ▲ +25.12% (+147.59)
YTD: ▼ -4.77% (-36.78)
1Y: ▲ +6.63% (+45.68)
Volume: 388.4K
52W: $475.17 - $821.11
Market Cap: 77.91B
Volatility: 39.1%
BB: Inside (10.0%)
MACD: +4.494 | +12.720 (Bearish)
MA: 50d: $741.07 | 200d: $609.49
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.63
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.97 | Stop Loss: $693.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $735.09
Current
Stop Loss: $693.15
-5.7%
Target: $818.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$730.83$749.09
52W
$475.17$821.11
Bollinger Bands
$734.34$773.01$811.68
Width: 10.0% – Inside
Implied Move ±1.2%
$727.65$742.53

DDOG (Y, F, Z, S) $119.74

▼ -0.93% (-1.12)
5D: ▼ -4.59% (-6.83)
1M: ▼ -12.42% (-16.97)
6M: ▲ +12.62% (+13.42)
YTD: ▼ -11.95% (-16.25)
1Y: ▼ -12.47% (-17.05)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 41.99B
Volatility: 60.7%
BB: Inside (22.0%)
MACD: -7.536 | -6.714 (Bearish)
MA: 50d: $151.93 | 200d: $135.53
P/C Vol Ratio: 12.43
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 386.24
EPS: 0.31
1y Target Est: $200.99
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $110.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.74
Current
Stop Loss: $110.01
-8.1%
Target: $139.19
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.70$133.34$147.97
Width: 22.0% – Inside
Implied Move ±1.6%
$118.16$121.31

FTNT (Y, F, Z, S) $75.61

▼ -0.93% (-0.71)
5D: ▼ -4.56% (-3.05)
1M: ▼ -4.75% (-3.77)
6M: ▼ -27.44% (-28.60)
YTD: ▼ -4.79% (-3.80)
1Y: ▼ -19.61% (-18.44)
Volume: 2.0M
52W: $70.12 - $114.82
Market Cap: 57.94B
Volatility: 27.5%
BB: Inside (8.9%)
MACD: -1.333 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 50.41
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.12
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $72.04
-4.7%
Target: $82.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Inside
Implied Move ±0.6%
$75.21$76.01

T (Y, F, Z, S) $23.50

▼ -0.95% (-0.23)
5D: ▼ -0.87% (-0.24)
1M: ▼ -2.38% (-0.57)
6M: ▼ -12.17% (-3.26)
YTD: ▼ -4.27% (-1.05)
1Y: ▲ +11.42% (+2.41)
Volume: 20.2M
52W: $20.92 - $29.13
Market Cap: 168.07B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.281 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 13.14
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.74
-3.3%
Target: $25.04
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±0.5%
$23.41$23.60

GOOG (Y, F, Z, S) $330.00

▼ -0.95% (-3.16)
5D: ▲ +0.26% (-2.73)
1M: ▲ +10.72% (+31.94)
6M: ▲ +103.27% (+167.66)
YTD: ▲ +5.16% (+16.20)
1Y: ▲ +70.41% (+136.34)
Volume: 7.3M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.284 | +6.429 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.58
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.00
Current
Stop Loss: $315.99
-4.2%
Target: $358.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$329.45$335.24
52W
$142.27$341.20
Bollinger Bands
$300.92$320.31$339.69
Width: 12.1% – Inside
Implied Move ±0.5%
$328.74$331.26

GOOGL (Y, F, Z, S) $329.49

▼ -0.99% (-3.29)
5D: ▲ +0.28% (-2.37)
1M: ▲ +11.04% (+32.77)
6M: ▲ +104.84% (+168.63)
YTD: ▲ +5.27% (+16.49)
1Y: ▲ +71.47% (+137.33)
Volume: 12.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.389 | +6.489 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.56
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $315.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.49
Current
Stop Loss: $315.30
-4.3%
Target: $357.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.91$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.40
Width: 12.5% – Inside
Implied Move ±0.5%
$328.23$330.75

VZ (Y, F, Z, S) $38.97

▼ -1.00% (-0.40)
5D: ▼ -2.02% (-0.88)
1M: ▼ -3.03% (-1.22)
6M: ▼ -5.37% (-2.21)
YTD: ▼ -2.67% (-1.07)
1Y: ▲ +8.59% (+3.08)
Volume: 17.0M
52W: $10.42 - $44.33
Market Cap: 164.31B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.138 | -0.086 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.31
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.9%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.97
Current
Stop Loss: $33.67
-13.6%
Target: $49.56
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.94$39.59$40.23
Width: 3.3% – Inside
Implied Move ±0.4%
$38.83$39.10

IGV (Y, F, Z, S) $98.75

▼ -1.03% (-1.03)
5D: ▼ -5.95% (-6.60)
1M: ▼ -5.68% (-5.95)
6M: ▲ +1.79% (+1.74)
YTD: ▼ -6.57% (-6.94)
1Y: ▼ -0.60% (-0.60)
Volume: 4.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.730 | -1.072 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 15.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.75
Current
Stop Loss: $94.61
-4.2%
Target: $107.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.37$105.13$110.89
Width: 11.0% – Below Lower
Implied Move ±0.5%
$98.36$99.14

FNGU (Y, F, Z, S) $23.58

▼ -1.07% (-0.26)
5D: ▼ -6.04% (-1.62)
1M: ▼ -2.34% (-0.57)
6M: ▲ +52.16% (+8.08)
YTD: ▼ -6.63% (-1.68)
1Y: ▼ -2.67% (-0.65)
Volume: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $21.29
-9.7%
Target: $28.18
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

WEBL (Y, F, Z, S) $25.35

▼ -1.09% (-0.28)
5D: ▼ -6.53% (-1.82)
1M: ▼ -2.87% (-0.75)
6M: ▲ +23.63% (+4.84)
YTD: ▼ -7.35% (-2.01)
1Y: ▼ -8.00% (-2.20)
Volume: 53.2K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Below Lower (13.9%)
MACD: -0.584 | -0.382 (Bearish)
MA: 50d: $27.63 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.35
Current
Stop Loss: $23.24
-8.3%
Target: $29.57
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.40$27.29$29.19
Width: 13.9% – Below Lower
Implied Move ±17.7%
$21.53$29.17

🟠 DOW (Y, F, Z, S) $27.62

▼ -1.13% (-0.32)
5D: ▲ +4.92% (+1.12)
1M: ▲ +19.74% (+4.56)
6M: ▼ -4.52% (-1.31)
YTD: ▲ +18.16% (+4.25)
1Y: ▼ -27.35% (-10.40)
Volume: 9.2M
52W: $19.82 - $39.24
Market Cap: 19.63B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.173 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 6.75
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.17
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.2%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.62
Current
Stop Loss: $25.75
-6.8%
Target: $31.37
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.51
Width: 29.0% – Inside
Implied Move ±0.8%
$27.43$27.82

AAPL (Y, F, Z, S) $255.29

▼ -1.13% (-2.92)
5D: ▼ -1.57% (-4.96)
1M: ▼ -6.09% (-16.55)
6M: ▲ +20.09% (+42.70)
YTD: ▼ -6.09% (-16.57)
1Y: ▲ +12.35% (+28.06)
Volume: 18.8M
52W: $168.63 - $288.62
Market Cap: 3.77T
Volatility: 14.0%
BB: Inside (10.1%)
MACD: -4.246 | -3.090 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.22
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.29
Current
Stop Loss: $246.89
-3.3%
Target: $272.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.07$266.46$279.86
Width: 10.1% – Inside
Implied Move ±0.5%
$254.12$256.47

CDNS (Y, F, Z, S) $316.94

▼ -1.14% (-3.66)
5D: ▼ -3.17% (-8.57)
1M: ▲ +1.25% (+3.92)
6M: ▲ +5.74% (+17.21)
YTD: ▲ +1.39% (+4.36)
1Y: ▲ +6.04% (+18.04)
Volume: 472.1K
52W: $221.56 - $376.45
Market Cap: 86.36B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.412 | -0.906 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 1.8% (2.2d)
P/E: 81.69
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.94
Current
Stop Loss: $297.49
-6.1%
Target: $355.84
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.80$316.96$328.12
Width: 7.0% – Inside
Implied Move ±0.8%
$314.68$319.20

RIVN (Y, F, Z, S) $16.86

▼ -1.14% (-0.19)
5D: ▼ -12.25% (-2.28)
1M: ▼ -4.34% (-0.76)
6M: ▲ +22.57% (+3.10)
YTD: ▼ -14.43% (-2.84)
1Y: ▲ +16.79% (+2.43)
Volume: 12.2M
52W: $10.36 - $22.69
Market Cap: 20.68B
Volatility: 84.5%
BB: Inside (29.4%)
MACD: -0.091 | +0.421 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.95
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.86
Current
Stop Loss: $14.67
-13.0%
Target: $21.25
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.66$17.24
52W
$10.36$22.69
Bollinger Bands
$16.83$19.74$22.64
Width: 29.4% – Inside
Implied Move ±2.0%
$16.58$17.15

🟠 GS (Y, F, Z, S) $964.28

▼ -1.19% (-11.58)
5D: ▲ +2.69% (+14.73)
1M: ▲ +10.54% (+91.95)
6M: ▲ +76.79% (+418.84)
YTD: ▲ +9.70% (+85.28)
1Y: ▲ +60.52% (+363.55)
Volume: 1.6M
52W: $432.73 - $984.70
Market Cap: 291.91B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +27.045 | +26.048 (Bullish)
MA: 50d: $862.50 | 200d: $721.93
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.61
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.4%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (69%)
ATR(14): $23.87 | Stop Loss: $916.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $964.28
Current
Stop Loss: $916.55
-5.0%
Target: $1059.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.30$921.88$981.45
Width: 12.9% – Inside
Implied Move ±0.8%
$957.31$971.25

🟠 MELI (Y, F, Z, S) $2073.18

▼ -1.22% (-25.68)
5D: ▼ -4.83% (-76.72)
1M: ▲ +8.19% (+156.90)
6M: ▼ -9.65% (-221.34)
YTD: ▲ +2.92% (+58.92)
1Y: ▲ +12.85% (+235.99)
Volume: 169.1K
52W: $1723.90 - $2645.22
Market Cap: 105.10B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.441 | +15.257 (Bullish)
MA: 50d: $2059.07 | 200d: $2271.32
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.65
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.38 | Stop Loss: $1932.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2073.18
Current
Stop Loss: $1932.42
-6.8%
Target: $2354.69
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$2072.03$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.87$2066.62$2222.37
Width: 15.1% – Inside
Implied Move ±2.5%
$2029.82$2116.53

NCLH (Y, F, Z, S) $22.59

▼ -1.22% (-0.28)
5D: ▼ -7.91% (-1.75)
1M: ▲ +4.87% (+1.05)
6M: ▲ +38.93% (+6.33)
YTD: ▲ +1.21% (+0.27)
1Y: ▼ -14.56% (-3.85)
Volume: 8.7M
52W: $14.21 - $29.29
Market Cap: 10.28B
Volatility: 50.7%
BB: Inside (14.5%)
MACD: +0.658 | +0.846 (Bearish)
MA: 50d: $20.65 | 200d: $21.28
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 16.25
EPS: 1.39
1y Target Est: $28.02
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $20.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.59
Current
Stop Loss: $20.90
-7.5%
Target: $25.98
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.45$22.99
52W
$14.21$29.29
Bollinger Bands
$21.53$23.22$24.91
Width: 14.5% – Inside
Implied Move ±1.5%
$22.30$22.88

TTD (Y, F, Z, S) $35.78

▼ -1.23% (-0.44)
5D: ▼ -4.04% (-1.12)
1M: ▼ -3.73% (-1.38)
6M: ▼ -32.56% (-17.28)
YTD: ▼ -5.73% (-2.17)
1Y: ▼ -70.39% (-85.05)
Volume: 3.0M
52W: $35.65 - $126.20
Market Cap: 17.50B
Volatility: 37.0%
BB: Inside (10.9%)
MACD: -0.829 | -0.764 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 3.69
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.66
EPS: 0.88
1y Target Est: $59.50
Upside %: +66.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.78
Current
Stop Loss: $33.36
-6.8%
Target: $40.63
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.65$37.71$39.77
Width: 10.9% – Inside
Implied Move ±0.9%
$35.51$36.06

CURE (Y, F, Z, S) $114.11

▼ -1.30% (-1.50)
5D: ▼ -2.02% (-2.54)
1M: ▲ +5.16% (+5.60)
6M: ▲ +37.34% (+31.02)
YTD: ▲ +2.29% (+2.55)
1Y: ▲ +17.17% (+16.72)
Volume: 21.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (10.7%)
MACD: +1.993 | +2.372 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.60
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.11
Current
Stop Loss: $106.15
-7.0%
Target: $130.02
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$113.47$114.89
52W
$65.57$123.80
Bollinger Bands
$108.41$114.53$120.65
Width: 10.7% – Inside
Implied Move ±4.7%
$109.59$118.63

NTSK (Y, F, Z, S) $15.20

▼ -1.30% (-0.20)
5D: ▼ -8.60% (-1.36)
1M: ▼ -17.84% (-3.30)
6M: ▼ -32.41% (-7.29)
YTD: ▼ -13.34% (-2.34)
1Y: ▼ -32.41% (-7.29)
Volume: 985.3K
52W: $15.07 - $27.99
Market Cap: 5.98B
Volatility: 65.5%
BB: Inside (28.9%)
MACD: -1.089 | -0.915 (Bearish)
MA: 50d: $19.00 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.64
EPS: -3.06
1y Target Est: $26.43
Upside %: +73.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.20
Current
Stop Loss: $13.69
-9.9%
Target: $18.21
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.07$15.53
52W
$15.07$27.99
Bollinger Bands
$14.91$17.43$19.94
Width: 28.9% – Inside
Implied Move ±2.3%
$14.90$15.50

🟠 WDC (Y, F, Z, S) $219.21

▼ -1.30% (-2.89)
5D: ▲ +9.36% (+7.07)
1M: ▲ +31.85% (+52.96)
6M: ▲ +400.70% (+175.43)
YTD: ▲ +27.25% (+46.94)
1Y: ▲ +353.13% (+170.84)
Volume: 3.4M
52W: $28.72 - $230.48
Market Cap: 75.15B
Volatility: 77.9%
BB: Inside (36.3%)
MACD: +13.268 | +10.918 (Bullish)
MA: 50d: $175.16 | 200d: $100.44
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 30.83
EPS: 7.11
1y Target Est: $203.67
Upside %: -7.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $189.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $219.21
Current
Stop Loss: $189.53
-13.5%
Target: $278.58
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$158.16$193.28$228.40
Width: 36.3% – Inside
Implied Move ±1.6%
$216.14$222.29

TMF (Y, F, Z, S) $38.10

▼ -1.32% (-0.51)
5D: ▼ -0.10% (+0.31)
1M: ▲ +0.64% (+0.24)
6M: ▼ -3.54% (-1.40)
YTD: ▲ +2.09% (+0.78)
1Y: ▲ +0.80% (+0.30)
Volume: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.7%)
MACD: -0.155 | -0.310 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.10
Current
Stop Loss: $36.74
-3.6%
Target: $40.81
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$37.98$38.56
52W
$32.46$47.44
Bollinger Bands
$37.06$37.94$38.83
Width: 4.7% – Inside
Implied Move ±1.2%
$37.71$38.49

🟠 ODFL (Y, F, Z, S) $175.66

▼ -1.43% (-2.55)
5D: ▲ +1.46% (+2.09)
1M: ▲ +12.80% (+19.93)
6M: ▲ +17.32% (+25.94)
YTD: ▲ +12.03% (+18.86)
1Y: ▼ -6.84% (-12.90)
Volume: 619.2K
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.702 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.66
Current
Stop Loss: $166.16
-5.4%
Target: $194.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.62
Width: 17.5% – Inside
Implied Move ±2.6%
$171.72$179.60

MRK (Y, F, Z, S) $109.37

▼ -1.44% (-1.60)
5D: ▼ -1.05% (+0.18)
1M: ▲ +10.27% (+10.19)
6M: ▲ +35.13% (+28.43)
YTD: ▲ +3.90% (+4.11)
1Y: ▲ +12.69% (+12.32)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.18B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: +2.953 | +3.095 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.47
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.37
Current
Stop Loss: $104.39
-4.6%
Target: $119.33
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.22$113.13
Width: 11.0% – Inside
Implied Move ±0.8%
$108.65$110.09

INTU (Y, F, Z, S) $546.34

▼ -1.49% (-8.24)
5D: ▼ -15.54% (-89.10)
1M: ▼ -17.17% (-113.23)
6M: ▼ -11.89% (-73.73)
YTD: ▼ -17.37% (-114.86)
1Y: ▼ -9.42% (-56.84)
Volume: 1.7M
52W: $529.06 - $810.72
Market Cap: 152.10B
Volatility: 30.1%
BB: Below Lower (25.6%)
MACD: -22.830 | -10.576 (Bearish)
MA: 50d: $647.40 | 200d: $680.31
P/C Vol Ratio: 21.20
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.45
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.2%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.34
Current
Stop Loss: $505.12
-7.5%
Target: $628.79
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$558.14$639.99$721.84
Width: 25.6% – Below Lower
Implied Move ±0.3%
$545.13$547.55

CVNA (Y, F, Z, S) $453.97

▼ -1.50% (-6.91)
5D: ▼ -1.97% (-10.55)
1M: ▲ +1.73% (+7.74)
6M: ▲ +80.24% (+202.10)
YTD: ▲ +7.57% (+31.95)
1Y: ▲ +95.74% (+222.05)
Volume: 1.0M
52W: $148.25 - $485.33
Market Cap: 98.42B
Volatility: 64.6%
BB: Inside (15.5%)
MACD: +13.845 | +14.540 (Bearish)
MA: 50d: $400.24 | 200d: $341.99
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 103.65
EPS: 4.38
1y Target Est: $478.32
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.09 | Stop Loss: $417.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.97
Current
Stop Loss: $417.80
-8.0%
Target: $526.32
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$451.83$464.42
52W
$148.25$485.33
Bollinger Bands
$409.79$444.29$478.79
Width: 15.5% – Inside
Implied Move ±1.4%
$448.76$459.18

CCL (Y, F, Z, S) $28.99

▼ -1.55% (-0.45)
5D: ▼ -9.79% (-2.62)
1M: ▲ +3.41% (+0.95)
6M: ▲ +55.58% (+10.36)
YTD: ▼ -5.09% (-1.56)
1Y: ▲ +15.71% (+3.94)
Volume: 7.8M
52W: $15.07 - $32.89
Market Cap: 38.04B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.507 | +0.907 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 3.8% (2.1d)
P/E: 14.35
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.4%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.99
Current
Stop Loss: $27.18
-6.2%
Target: $32.60
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.81$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.8%
$28.78$29.19

GEHC (Y, F, Z, S) $81.23

▼ -1.55% (-1.28)
5D: ▼ -6.93% (-5.67)
1M: ▼ -1.36% (-1.12)
6M: ▲ +20.20% (+13.65)
YTD: ▼ -0.92% (-0.76)
1Y: ▼ -4.26% (-3.61)
Volume: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.09B
Volatility: 28.8%
BB: Inside (9.1%)
MACD: +0.735 | +1.294 (Bearish)
MA: 50d: $80.80 | 200d: $74.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.82
EPS: 4.83
1y Target Est: $92.00
Upside %: +13.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $76.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.23
Current
Stop Loss: $76.62
-5.7%
Target: $90.45
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.36$84.21$88.06
Width: 9.1% – Inside
Implied Move ±1.7%
$80.04$82.42

ABNB (Y, F, Z, S) $130.50

▼ -1.58% (-2.10)
5D: ▼ -6.30% (-8.01)
1M: ▼ -2.45% (-3.28)
6M: ▲ +5.23% (+6.49)
YTD: ▼ -3.85% (-5.22)
1Y: ▼ -1.26% (-1.66)
Volume: 1.2M
52W: $99.88 - $163.93
Market Cap: 79.90B
Volatility: 25.7%
BB: Below Lower (7.2%)
MACD: +1.706 | +2.873 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 19.72
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.07
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.50
Current
Stop Loss: $123.37
-5.5%
Target: $144.76
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.18$136.10$141.01
Width: 7.2% – Below Lower
Implied Move ±1.4%
$128.99$132.01

AEO (Y, F, Z, S) $25.40

▼ -1.61% (-0.41)
5D: ▼ -5.31% (-0.48)
1M: ▼ -5.24% (-1.40)
6M: ▲ +143.63% (+14.97)
YTD: ▼ -3.26% (-0.86)
1Y: ▲ +69.14% (+10.38)
Volume: 1.7M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.6%)
MACD: +0.678 | +1.126 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.48
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.5%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $22.88
-9.9%
Target: $30.42
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.24$25.96
52W
$9.04$28.33
Bollinger Bands
$25.24$26.65$28.06
Width: 10.6% – Inside
Implied Move ±1.6%
$25.05$25.74

NRGU (Y, F, Z, S) $20.16

▼ -1.63% (-0.33)
5D: ▲ +1.75% (+0.86)
1M: ▲ +11.30% (+2.05)
6M: ▲ +51.08% (+6.82)
YTD: ▲ +15.18% (+2.66)
1Y: ▼ -22.84% (-5.97)
Volume: 10.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.1%)
MACD: +0.477 | +0.188 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.46
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.16
Current
Stop Loss: $17.54
-13.0%
Target: $25.39
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$20.08$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.58$21.47
Width: 31.1% – Inside

WDAY (Y, F, Z, S) $189.56

▼ -1.64% (-3.16)
5D: ▼ -8.51% (-18.35)
1M: ▼ -12.24% (-26.44)
6M: ▼ -23.13% (-57.05)
YTD: ▼ -11.74% (-25.22)
1Y: ▼ -24.39% (-61.14)
Volume: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.61B
Volatility: 31.2%
BB: Below Lower (17.8%)
MACD: -6.795 | -4.700 (Bearish)
MA: 50d: $217.19 | 200d: $232.22
P/C Vol Ratio: 38.95
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.98
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $178.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.56
Current
Stop Loss: $178.13
-6.0%
Target: $212.42
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$191.07$209.76$228.45
Width: 17.8% – Below Lower
Implied Move ±0.9%
$188.16$190.96

INDL (Y, F, Z, S) $54.03

▼ -1.69% (-0.93)
5D: ▼ -1.64% (-1.45)
1M: ▼ -1.49% (-0.81)
6M: ▼ -8.25% (-4.86)
YTD: ▼ -4.98% (-2.83)
1Y: ▼ -1.83% (-1.01)
Volume: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.3%
BB: Inside (8.0%)
MACD: -0.519 | -0.294 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.42
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.03
Current
Stop Loss: $52.30
-3.2%
Target: $57.50
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.94$56.19$58.45
Width: 8.0% – Inside
Implied Move ±1.9%
$53.15$54.91

DIS (Y, F, Z, S) $111.45

▼ -1.73% (-1.96)
5D: ▼ -3.82% (-1.37)
1M: ▲ +0.74% (+0.82)
6M: ▲ +24.09% (+21.63)
YTD: ▼ -2.04% (-2.32)
1Y: ▲ +5.84% (+6.15)
Volume: 4.8M
52W: $79.22 - $123.85
Market Cap: 200.38B
Volatility: 25.6%
BB: Inside (4.2%)
MACD: +0.897 | +1.281 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.27
EPS: 6.85
1y Target Est: $132.47
Upside %: +18.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $107.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.45
Current
Stop Loss: $107.18
-3.8%
Target: $120.00
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$111.28$113.85
52W
$79.22$123.85
Bollinger Bands
$110.95$113.36$115.76
Width: 4.2% – Inside
Implied Move ±0.6%
$110.86$112.04

TTWO (Y, F, Z, S) $240.10

▼ -1.74% (-4.24)
5D: ▼ -4.23% (-8.82)
1M: ▼ -0.19% (-0.45)
6M: ▲ +2.10% (+4.93)
YTD: ▼ -6.22% (-15.93)
1Y: ▲ +30.94% (+56.73)
Volume: 427.6K
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.631 | +1.016 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 5.52
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.10
Current
Stop Loss: $229.43
-4.4%
Target: $261.45
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.11$250.93$260.75
Width: 7.8% – Below Lower
Implied Move ±1.6%
$236.92$243.28

ADBE (Y, F, Z, S) $298.81

▼ -1.74% (-5.28)
5D: ▼ -10.52% (-28.84)
1M: ▼ -15.75% (-55.85)
6M: ▼ -20.24% (-75.82)
YTD: ▼ -14.62% (-51.18)
1Y: ▼ -30.01% (-128.12)
Volume: 3.1M
52W: $295.42 - $465.70
Market Cap: 126.76B
Volatility: 29.3%
BB: Inside (22.9%)
MACD: -9.395 | -3.961 (Bearish)
MA: 50d: $334.19 | 200d: $358.95
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.90
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $280.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.81
Current
Stop Loss: $280.61
-6.1%
Target: $335.20
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$298.50$337.05$375.59
Width: 22.9% – Inside
Implied Move ±1.0%
$296.17$301.45

UNH (Y, F, Z, S) $333.03

▼ -1.75% (-5.93)
5D: ▼ -3.18% (-7.48)
1M: ▲ +0.42% (+1.40)
6M: ▼ -15.20% (-59.69)
YTD: ▲ +0.88% (+2.92)
1Y: ▼ -33.17% (-165.29)
Volume: 4.1M
52W: $231.57 - $594.32
Market Cap: 301.67B
Volatility: 26.9%
BB: Inside (8.7%)
MACD: +1.894 | +2.414 (Bearish)
MA: 50d: $329.16 | 200d: $335.94
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.35
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.3%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $315.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.03
Current
Stop Loss: $315.48
-5.3%
Target: $368.14
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.35$334.87$349.40
Width: 8.7% – Inside
Implied Move ±0.7%
$331.11$334.95

KSS (Y, F, Z, S) $18.92

▼ -1.77% (-0.34)
5D: ▼ -7.89% (-0.82)
1M: ▼ -15.69% (-3.52)
6M: ▲ +169.40% (+11.90)
YTD: ▼ -7.30% (-1.49)
1Y: ▲ +53.41% (+6.59)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (21.6%)
MACD: -0.429 | -0.078 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.3%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.64
-12.1%
Target: $23.49
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$18.78$19.46
52W
$5.88$25.09
Bollinger Bands
$18.70$20.97$23.24
Width: 21.6% – Inside
Implied Move ±1.4%
$18.69$19.15

NOW (Y, F, Z, S) $128.75

▼ -1.84% (-2.42)
5D: ▼ -9.20% (-13.89)
1M: ▼ -17.72% (-27.73)
6M: ▼ -32.80% (-62.84)
YTD: ▼ -15.95% (-24.44)
1Y: ▼ -39.11% (-82.68)
Volume: 9.6M
52W: $127.45 - $239.62
Market Cap: 135.85B
Volatility: 33.8%
BB: Below Lower (23.0%)
MACD: -7.895 | -6.261 (Bearish)
MA: 50d: $159.04 | 200d: $180.13
P/C Vol Ratio: 27.21
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 78.03
EPS: 1.65
1y Target Est: $219.32
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.75
Current
Stop Loss: $119.98
-6.8%
Target: $146.29
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.38$147.32$164.25
Width: 23.0% – Below Lower
Implied Move ±1.0%
$127.65$129.86

DASH (Y, F, Z, S) $206.07

▼ -1.92% (-4.04)
5D: ▼ -4.40% (-8.80)
1M: ▼ -6.88% (-15.23)
6M: ▲ +5.03% (+9.87)
YTD: ▼ -9.01% (-20.41)
1Y: ▲ +20.61% (+35.22)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.82B
Volatility: 54.4%
BB: Below Lower (15.8%)
MACD: -3.413 | -0.932 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.08
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.07
Current
Stop Loss: $190.23
-7.7%
Target: $237.74
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.81$224.60$242.40
Width: 15.8% – Below Lower
Implied Move ±0.9%
$204.51$207.63

KDP (Y, F, Z, S) $27.35

▼ -1.97% (-0.55)
5D: ▼ -1.58% (-0.35)
1M: ▼ -1.69% (-0.47)
6M: ▼ -17.68% (-5.88)
YTD: ▼ -1.55% (-0.43)
1Y: ▼ -9.82% (-2.98)
Volume: 4.1M
52W: $24.82 - $35.33
Market Cap: 37.16B
Volatility: 27.4%
BB: Inside (3.5%)
MACD: -0.046 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.93
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.58
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.9%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.35
Current
Stop Loss: $26.43
-3.4%
Target: $29.19
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.20
Width: 3.5% – Inside
Implied Move ±2.0%
$26.88$27.82

CRM (Y, F, Z, S) $228.81

▼ -2.02% (-4.72)
5D: ▼ -11.98% (-30.59)
1M: ▼ -11.22% (-28.91)
6M: ▼ -14.62% (-39.19)
YTD: ▼ -13.63% (-36.10)
1Y: ▼ -28.03% (-89.11)
Volume: 7.7M
52W: $221.60 - $364.71
Market Cap: 217.83B
Volatility: 32.5%
BB: Below Lower (18.0%)
MACD: -3.793 | +0.551 (Bearish)
MA: 50d: $248.68 | 200d: $254.81
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.51
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.1%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $214.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.81
Current
Stop Loss: $214.52
-6.2%
Target: $257.40
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.65$256.80$279.95
Width: 18.0% – Below Lower
Implied Move ±0.8%
$227.23$230.39

EDC (Y, F, Z, S) $63.52

▼ -2.04% (-1.32)
5D: ▲ +2.88% (-0.79)
1M: ▲ +30.43% (+14.82)
6M: ▲ +118.96% (+34.51)
YTD: ▲ +16.42% (+8.96)
1Y: ▲ +129.65% (+35.86)
Volume: 71.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.3%
BB: Inside (33.1%)
MACD: +3.076 | +2.535 (Bullish)
MA: 50d: $54.55 | 200d: $43.84
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.60
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.52
Current
Stop Loss: $60.03
-5.5%
Target: $70.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.65$58.28$67.92
Width: 33.1% – Inside
Implied Move ±8.0%
$59.21$67.83

🟠 INTC (Y, F, Z, S) $47.33

▼ -2.04% (-0.99)
5D: ▲ +3.92% (+3.27)
1M: ▲ +31.30% (+11.28)
6M: ▲ +136.91% (+27.35)
YTD: ▲ +28.28% (+10.43)
1Y: ▲ +140.65% (+27.66)
Volume: 90.6M
52W: $17.67 - $50.39
Market Cap: 225.84B
Volatility: 58.9%
BB: Inside (45.6%)
MACD: +2.592 | +1.602 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 789.08
EPS: 0.06
1y Target Est: $40.63
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.33
Current
Stop Loss: $42.22
-10.8%
Target: $57.57
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.38$40.64$49.91
Width: 45.6% – Inside
Implied Move ±1.3%
$46.82$47.85

GGLL (Y, F, Z, S) $106.75

▼ -2.16% (-2.36)
5D: ▲ +0.28% (-1.76)
1M: ▲ +22.09% (+19.32)
6M: ▲ +268.12% (+77.75)
YTD: ▲ +10.19% (+9.87)
1Y: ▲ +138.54% (+62.00)
Volume: 535.8K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.183 | +3.545 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.63
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $97.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.75
Current
Stop Loss: $97.66
-8.5%
Target: $124.92
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$106.45$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.05
Width: 23.9% – Inside
Implied Move ±1.1%
$105.72$107.78

KHC (Y, F, Z, S) $23.71

▼ -2.19% (-0.53)
5D: ▲ +1.24% (+0.32)
1M: ▼ -4.20% (-1.04)
6M: ▼ -12.96% (-3.53)
YTD: ▼ -2.23% (-0.54)
1Y: ▼ -13.26% (-3.62)
Volume: 5.3M
52W: $22.91 - $31.87
Market Cap: 28.06B
Volatility: 20.9%
BB: Inside (7.8%)
MACD: -0.183 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.45
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.5%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $22.73
-4.1%
Target: $25.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±0.6%
$23.58$23.84

BIIB (Y, F, Z, S) $164.88

▼ -2.19% (-3.69)
5D: ▼ -12.12% (-20.75)
1M: ▼ -4.20% (-7.22)
6M: ▲ +36.34% (+43.95)
YTD: ▼ -6.31% (-11.11)
1Y: ▲ +16.75% (+23.65)
Volume: 551.1K
52W: $110.04 - $190.20
Market Cap: 24.19B
Volatility: 29.6%
BB: Inside (14.2%)
MACD: -0.082 | +1.913 (Bearish)
MA: 50d: $173.68 | 200d: $143.31
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.9% (2.5d)
P/E: 15.03
EPS: 10.97
1y Target Est: $191.03
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $153.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.88
Current
Stop Loss: $153.99
-6.6%
Target: $186.65
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.50$169.34
52W
$110.04$190.20
Bollinger Bands
$164.39$176.96$189.52
Width: 14.2% – Inside
Implied Move ±0.8%
$163.81$165.95

CMCSA (Y, F, Z, S) $27.61

▼ -2.61% (-0.74)
5D: ▼ -1.54% (-1.11)
1M: ▼ -1.70% (-0.48)
6M: ▼ -10.12% (-3.11)
YTD: ▼ -0.28% (-0.08)
1Y: ▼ -15.52% (-5.07)
Volume: 10.9M
52W: $23.85 - $34.56
Market Cap: 108.82B
Volatility: 28.9%
BB: Inside (6.3%)
MACD: +0.481 | +0.510 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.59
EPS: 6.02
1y Target Est: $33.81
Upside %: +22.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.61
Current
Stop Loss: $26.25
-4.9%
Target: $30.34
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.87$27.75$28.63
Width: 6.3% – Inside
Implied Move ±1.3%
$27.31$27.91

TMUS (Y, F, Z, S) $185.40

▼ -2.76% (-5.26)
5D: ▼ -7.56% (-12.11)
1M: ▼ -7.01% (-13.98)
6M: ▼ -24.02% (-58.62)
YTD: ▼ -8.69% (-17.64)
1Y: ▼ -12.73% (-27.04)
Volume: 1.8M
52W: $185.19 - $273.15
Market Cap: 208.65B
Volatility: 23.2%
BB: Below Lower (9.7%)
MACD: -3.589 | -2.590 (Bearish)
MA: 50d: $202.54 | 200d: $228.81
P/C Vol Ratio: 58.85
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.88
EPS: 10.37
1y Target Est: $269.22
Upside %: +45.2%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $176.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.40
Current
Stop Loss: $176.93
-4.6%
Target: $202.34
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$187.91$197.52$207.14
Width: 9.7% – Below Lower
Implied Move ±0.7%
$184.30$186.50

🟠 NAIL (Y, F, Z, S) $68.65

▼ -3.31% (-2.35)
5D: ▲ +3.14% (+0.32)
1M: ▲ +23.07% (+12.87)
6M: ▲ +31.07% (+16.27)
YTD: ▲ +38.35% (+19.03)
1Y: ▼ -28.37% (-27.19)
Volume: 894.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (55.5%)
MACD: +3.314 | +1.230 (Bullish)
MA: 50d: $57.04 | 200d: $61.17
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.76
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $4.48 | Stop Loss: $59.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $68.65
Current
Stop Loss: $59.69
-13.1%
Target: $86.57
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$68.30$72.29
52W
$39.62$103.95
Bollinger Bands
$41.43$57.34$73.25
Width: 55.5% – Inside
Implied Move ±4.1%
$66.25$71.05

PLTR (Y, F, Z, S) $171.16

▼ -3.34% (-5.91)
5D: ▼ -3.57% (-8.25)
1M: ▼ -3.46% (-6.13)
6M: ▲ +47.30% (+54.96)
YTD: ▼ -3.71% (-6.59)
1Y: ▲ +147.20% (+101.92)
Volume: 24.1M
52W: $66.12 - $207.52
Market Cap: 407.95B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.464 | -0.502 (Bearish)
MA: 50d: $178.21 | 200d: $155.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.52
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $156.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.16
Current
Stop Loss: $156.64
-8.5%
Target: $200.20
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$171.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.31$181.77$197.24
Width: 17.0% – Inside
Implied Move ±1.8%
$168.54$173.78

CHTR (Y, F, Z, S) $188.02

▼ -3.39% (-6.59)
5D: ▼ -10.72% (-18.65)
1M: ▼ -10.32% (-21.64)
6M: ▼ -50.91% (-194.98)
YTD: ▼ -9.93% (-20.73)
1Y: ▼ -45.77% (-158.66)
Volume: 570.5K
52W: $187.85 - $437.06
Market Cap: 25.68B
Volatility: 32.1%
BB: Below Lower (11.4%)
MACD: -3.416 | -1.679 (Bearish)
MA: 50d: $205.63 | 200d: $296.72
P/C Vol Ratio: 28.66
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.21
EPS: 36.06
1y Target Est: $296.47
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $174.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.02
Current
Stop Loss: $174.57
-7.2%
Target: $214.92
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$193.88$205.60$217.31
Width: 11.4% – Below Lower
Implied Move ±1.9%
$184.97$191.07

SOXS (Y, F, Z, S) $2.10

▼ -3.46% (-0.08)
5D: ▼ -11.23% (-0.22)
1M: ▼ -43.54% (-1.62)
6M: ▼ -88.61% (-16.30)
YTD: ▼ -33.07% (-1.04)
1Y: ▼ -89.08% (-17.09)
Volume: 235.6M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.8%)
MACD: -0.305 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.10
Current
Stop Loss: $1.72
-18.1%
Target: $2.85
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.8%
$2.03$2.16

UNHG (Y, F, Z, S) $16.91

▼ -3.70% (-0.65)
5D: ▼ -6.68% (-0.82)
1M: ▼ -0.38% (-0.06)
6M: ▲ +22.58% (+3.12)
YTD: ▲ +0.71% (+0.12)
1Y: ▲ +22.58% (+3.12)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (16.6%)
MACD: +0.109 | +0.160 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.91
Current
Stop Loss: $15.10
-10.7%
Target: $20.53
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.65
Width: 16.6% – Inside
Implied Move ±1.8%
$16.66$17.16

SIDU (Y, F, Z, S) $3.54

▼ -4.72% (-0.17)
5D: ▼ -11.85% (+0.12)
1M: ▲ +292.78% (+2.64)
6M: ▲ +123.73% (+1.96)
YTD: ▲ +12.58% (+0.39)
1Y: ▲ +46.68% (+1.12)
Volume: 16.3M
52W: $0.63 - $5.39
Market Cap: 230.76M
Volatility: 296.0%
BB: Inside (149.2%)
MACD: +0.631 | +0.697 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.73
EPS: -1.26
1y Target Est: $10.00
Upside %: +182.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $1.77 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.54
Current
Stop Loss: $1.77
-50.1%
Target: $7.07
+100.1%
Risk/Reward: 50.1% / 100.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.11$5.42
Width: 149.2% – Inside

BYND (Y, F, Z, S) $0.99

▼ -5.16% (-0.05)
5D: ▲ +1.16% (+0.00)
1M: ▼ -6.07% (-0.06)
6M: ▼ -60.71% (-1.52)
YTD: ▲ +20.28% (+0.17)
1Y: ▼ -76.40% (-3.19)
Volume: 30.5M
52W: $0.50 - $7.69
Market Cap: 447.22M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±4.1%
$0.95$1.02

LITE (Y, F, Z, S) $324.97

▼ -5.33% (-18.30)
5D: ▼ -7.53% (-14.90)
1M: ▲ +1.47% (+4.72)
6M: ▲ +428.23% (+263.45)
YTD: ▼ -11.83% (-43.62)
1Y: ▲ +263.66% (+235.61)
Volume: 1.6M
52W: $45.65 - $402.80
Market Cap: 23.04B
Volatility: 108.1%
BB: Inside (25.4%)
MACD: +4.307 | +13.451 (Bearish)
MA: 50d: $320.95 | 200d: $163.44
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.84
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.16 | Stop Loss: $260.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $324.97
Current
Stop Loss: $260.66
-19.8%
Target: $453.60
+39.6%
Risk/Reward: 19.8% / 39.6% (1:2)
ML Predictions
Day
$324.11$354.00
52W
$45.65$402.80
Bollinger Bands
$319.42$365.96$412.49
Width: 25.4% – Inside
Implied Move ±2.7%
$317.51$332.43

APP (Y, F, Z, S) $574.37

▼ -5.37% (-32.62)
5D: ▼ -11.32% (-84.28)
1M: ▼ -12.59% (-82.76)
6M: ▲ +105.51% (+294.88)
YTD: ▼ -14.76% (-99.45)
1Y: ▲ +73.00% (+242.36)
Volume: 3.3M
52W: $200.50 - $745.61
Market Cap: 194.32B
Volatility: 57.3%
BB: Inside (29.0%)
MACD: -13.016 | -2.670 (Bearish)
MA: 50d: $636.98 | 200d: $482.75
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 67.59
EPS: 8.50
1y Target Est: $745.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $39.02 | Stop Loss: $496.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $574.37
Current
Stop Loss: $496.34
-13.6%
Target: $730.44
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$574.36$615.26
52W
$200.50$745.61
Bollinger Bands
$567.51$663.90$760.29
Width: 29.0% – Inside
Implied Move ±2.0%
$564.75$583.99

ALB (Y, F, Z, S) $163.99

▼ -5.63% (-9.79)
5D: ▲ +1.67% (-5.34)
1M: ▲ +21.74% (+29.28)
6M: ▲ +180.61% (+105.55)
YTD: ▲ +15.94% (+22.55)
1Y: ▲ +77.47% (+71.59)
Volume: 2.2M
52W: $48.70 - $179.14
Market Cap: 19.30B
Volatility: 59.7%
BB: Inside (32.0%)
MACD: +11.194 | +10.292 (Bullish)
MA: 50d: $133.86 | 200d: $87.43
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 12.0% (2.7d)
P/E: 111.85
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.9%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $148.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.99
Current
Stop Loss: $148.74
-9.3%
Target: $194.49
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.03$154.79$179.56
Width: 32.0% – Inside
Implied Move ±2.0%
$161.16$166.82

TEAM (Y, F, Z, S) $121.11

▼ -5.71% (-7.34)
5D: ▼ -17.29% (-25.33)
1M: ▼ -25.23% (-40.87)
6M: ▼ -47.13% (-107.96)
YTD: ▼ -25.31% (-41.03)
1Y: ▼ -52.37% (-133.14)
Volume: 3.3M
52W: $121.05 - $326.00
Market Cap: 31.88B
Volatility: 39.3%
BB: Below Lower (34.9%)
MACD: -7.462 | -3.412 (Bearish)
MA: 50d: $154.00 | 200d: $179.53
P/C Vol Ratio: 12.34
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.50
EPS: -0.69
1y Target Est: $239.15
Upside %: +97.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $107.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.11
Current
Stop Loss: $107.70
-11.1%
Target: $147.92
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.05$129.46
52W
$121.05$326.00
Bollinger Bands
$126.10$152.79$179.48
Width: 34.9% – Below Lower
Implied Move ±2.8%
$118.22$124.00

PTIR (Y, F, Z, S) $24.48

▼ -6.71% (-1.76)
5D: ▼ -7.28% (-2.48)
1M: ▼ -8.96% (-2.41)
6M: ▲ +66.48% (+9.77)
YTD: ▼ -8.42% (-2.25)
1Y: ▲ +259.06% (+17.66)
Volume: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.3%)
MACD: -0.687 | -0.412 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $20.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.48
Current
Stop Loss: $20.17
-17.6%
Target: $33.10
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$24.48$27.78
52W
$5.01$38.79
Bollinger Bands
$22.85$27.92$32.99
Width: 36.3% – Inside
Implied Move ±4.1%
$23.63$25.33

PLTU (Y, F, Z, S) $67.25

▼ -6.75% (-4.87)
5D: ▼ -7.28% (-6.92)
1M: ▼ -9.10% (-6.73)
6M: ▲ +67.73% (+27.15)
YTD: ▼ -8.55% (-6.29)
1Y: ▲ +261.42% (+48.64)
Volume: 966.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (36.4%)
MACD: -1.822 | -1.034 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.98
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.25
Current
Stop Loss: $55.36
-17.7%
Target: $91.03
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$67.13$76.34
52W
$13.61$105.79
Bollinger Bands
$62.79$76.78$90.77
Width: 36.4% – Inside
Implied Move ±4.2%
$64.87$69.63

BABX (Y, F, Z, S) $44.71

▼ -6.81% (-3.26)
5D: ▲ +18.27% (-0.76)
1M: ▲ +22.75% (+8.29)
6M: ▲ +58.19% (+16.45)
YTD: ▲ +24.04% (+8.67)
1Y: ▲ +195.86% (+29.60)
Volume: 844.7K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.1%
BB: Inside (39.4%)
MACD: +1.222 | +0.031 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.71
Current
Stop Loss: $38.07
-14.8%
Target: $57.98
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.18$40.08$47.99
Width: 39.4% – Inside
Implied Move ±2.4%
$43.81$45.60

DVLT (Y, F, Z, S) $0.69

▼ -6.85% (-0.05)
5D: ▼ -25.08% (-0.19)
1M: ▼ -46.98% (-0.61)
6M: ▼ -25.08% (-0.23)
YTD: ▲ +6.05% (+0.04)
1Y: ▼ -55.81% (-0.87)
Volume: 119.1M
52W: $0.25 - $4.10
Market Cap: 395.57M
Volatility: 260.5%
BB: Inside (106.8%)
MACD: -0.176 | -0.175 (Bearish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +480.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.69
Current
Stop Loss: $0.25
-64.4%
Target: $1.58
+128.8%
Risk/Reward: 64.4% / 128.8% (1:2)
ML Predictions
Day
$0.66$0.74
52W
$0.25$4.10
Bollinger Bands
$0.42$0.90$1.38
Width: 106.8% – Inside

CEG (Y, F, Z, S) $308.79

▼ -9.50% (-32.41)
5D: ▼ -9.85% (-27.07)
1M: ▼ -9.44% (-32.18)
6M: ▲ +28.81% (+69.07)
YTD: ▼ -12.59% (-44.48)
1Y: ▼ -1.50% (-4.69)
Volume: 5.6M
52W: $160.75 - $412.23
Market Cap: 111.87B
Volatility: 52.5%
BB: Below Lower (17.8%)
MACD: -8.501 | -5.194 (Bearish)
MA: 50d: $352.05 | 200d: $318.72
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.37
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.20 | Stop Loss: $276.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.79
Current
Stop Loss: $276.39
-10.5%
Target: $373.59
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$306.14$323.05
52W
$160.75$412.23
Bollinger Bands
$316.87$347.89$378.92
Width: 17.8% – Below Lower
Implied Move ±1.8%
$304.04$313.54
ASTS (Y, F, Z, S) $117.76
▲ +16.31% (+16.51)
5D: ▲ +20.57% (+19.37)
1M: ▲ +90.37% (+55.90)
Vol: 17.2M
52W: $17.50 - $120.80
Market Cap: 43.24B
CRWG (Y, F, Z, S) $5.27
▲ +14.07% (+0.65)
5D: ▲ +56.85% (+1.10)
1M: ▲ +127.63% (+2.95)
Vol: 26.0M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.91
▲ +13.19% (+8.61)
5D: ▲ +28.27% (+12.16)
1M: ▲ +193.70% (+48.75)
Vol: 2.6M
52W: $3.32 - $78.00
AUM: 145.89M
MUU (Y, F, Z, S) $150.24
▲ +10.24% (+13.95)
5D: ▲ +4.65% (+6.20)
1M: ▲ +133.60% (+85.93)
Vol: 1.2M
52W: $6.42 - $159.87
AUM: 515.79M
SMCI (Y, F, Z, S) $32.26
▲ +9.65% (+2.84)
5D: ▲ +6.96% (+2.14)
1M: ▲ +8.11% (+2.42)
Vol: 53.2M
52W: $25.71 - $66.44
Market Cap: 19.26B
OPEN (Y, F, Z, S) $6.86
▲ +8.96% (+0.56)
5D: ▼ -5.84% (-0.16)
1M: ▲ +12.17% (+0.74)
Vol: 44.9M
52W: $0.51 - $10.87
Market Cap: 6.55B
IONQ (Y, F, Z, S) $51.44
▲ +8.16% (+3.88)
5D: ▲ +4.03% (+0.49)
1M: ▲ +12.20% (+5.59)
Vol: 13.7M
52W: $17.88 - $84.64
Market Cap: 18.23B
NVO (Y, F, Z, S) $61.39
▲ +7.48% (+4.27)
5D: ▲ +4.39% (+1.53)
1M: ▲ +28.51% (+13.62)
Vol: 29.0M
52W: $43.08 - $91.28
Market Cap: 272.78B
CRWV (Y, F, Z, S) $101.83
▲ +7.18% (+6.82)
5D: ▲ +27.07% (+11.90)
1M: ▲ +57.75% (+37.28)
Vol: 17.9M
52W: $33.51 - $187.00
Market Cap: 50.74B
RKLB (Y, F, Z, S) $96.89
▲ +6.75% (+6.13)
5D: ▲ +14.19% (+8.99)
1M: ▲ +79.56% (+42.93)
Vol: 22.6M
52W: $14.71 - $99.58
Market Cap: 51.74B
GEV (Y, F, Z, S) $682.40
▲ +6.25% (+40.17)
5D: ▲ +9.62% (+42.63)
1M: ▲ +11.19% (+68.66)
Vol: 3.2M
52W: $251.66 - $730.46
Market Cap: 185.77B
BE (Y, F, Z, S) $147.73
▲ +6.15% (+8.56)
5D: ▲ +10.19% (+10.86)
1M: ▲ +91.93% (+70.76)
Vol: 9.3M
52W: $15.15 - $150.84
Market Cap: 34.94B
SMR (Y, F, Z, S) $20.05
▲ +6.08% (+1.15)
5D: ▼ -2.24% (+0.33)
1M: ▲ +27.46% (+4.32)
Vol: 22.2M
52W: $11.08 - $57.42
Market Cap: 5.67B
MDB (Y, F, Z, S) $410.39
▲ +5.45% (+21.19)
5D: ▲ +0.56% (-7.80)
1M: ▼ -0.47% (-1.96)
Vol: 778.1K
52W: $140.78 - $444.72
Market Cap: 33.40B
ALAB (Y, F, Z, S) $183.61
▲ +5.25% (+9.16)
5D: ▲ +12.91% (+11.04)
1M: ▲ +30.92% (+43.37)
Vol: 3.3M
52W: $47.12 - $262.90
Market Cap: 31.01B
AFRM (Y, F, Z, S) $75.58
▲ +5.25% (+3.77)
5D: ▼ -7.60% (-0.81)
1M: ▲ +4.91% (+3.54)
Vol: 2.8M
52W: $30.90 - $100.00
Market Cap: 24.95B
MU (Y, F, Z, S) $353.86
▲ +5.12% (+17.23)
5D: ▲ +2.54% (+7.99)
1M: ▲ +56.97% (+128.43)
Vol: 28.0M
52W: $61.42 - $365.81
Market Cap: 398.27B
NBIS (Y, F, Z, S) $108.83
▲ +4.76% (+4.94)
5D: ▲ +11.13% (+1.50)
1M: ▲ +44.24% (+33.38)
Vol: 8.6M
52W: $18.31 - $141.10
Market Cap: 27.40B
RGTI (Y, F, Z, S) $25.77
▲ +4.35% (+1.07)
5D: ▲ +4.27% (+0.24)
1M: ▲ +14.71% (+3.31)
Vol: 35.2M
52W: $6.86 - $58.15
Market Cap: 8.51B
SPCE (Y, F, Z, S) $3.16
▲ +4.29% (+0.13)
5D: ▼ -0.63% (-0.03)
1M: ▼ -1.56% (-0.05)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 231.09M
SOXL (Y, F, Z, S) $60.53
▲ +4.23% (+2.45)
5D: ▲ +12.21% (+5.88)
1M: ▲ +68.11% (+24.52)
Vol: 42.8M
52W: $7.21 - $62.19
AUM: 12.68B
AMDL (Y, F, Z, S) $18.13
▲ +4.20% (+0.73)
5D: ▲ +30.43% (+3.61)
1M: ▲ +35.20% (+4.72)
Vol: 15.1M
52W: $2.77 - $25.86
AUM: 576.98M
PWR (Y, F, Z, S) $465.03
▲ +3.88% (+17.39)
5D: ▲ +10.05% (+32.37)
1M: ▲ +12.29% (+50.89)
Vol: 1.2M
52W: $226.91 - $480.93
Market Cap: 69.34B
MP (Y, F, Z, S) $69.15
▲ +3.68% (+2.45)
5D: ▲ +11.54% (+3.81)
1M: ▲ +32.91% (+17.12)
Vol: 4.0M
52W: $18.64 - $100.25
Market Cap: 12.26B
ETN (Y, F, Z, S) $345.72
▲ +3.68% (+12.26)
5D: ▲ +6.54% (+16.62)
1M: ▲ +9.47% (+29.90)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 134.59B
OKLO (Y, F, Z, S) $94.66
▲ +3.51% (+3.21)
5D: ▼ -10.11% (-7.84)
1M: ▲ +24.65% (+18.72)
Vol: 9.9M
52W: $17.42 - $193.84
Market Cap: 14.79B
SNOW (Y, F, Z, S) $214.43
▲ +3.22% (+6.68)
5D: ▼ -2.13% (-5.85)
1M: ▼ -0.86% (-1.86)
Vol: 3.0M
52W: $120.10 - $280.67
Market Cap: 73.38B
CSGP (Y, F, Z, S) $65.33
▲ +3.08% (+1.95)
5D: ▲ +11.70% (+6.03)
1M: ▲ +0.78% (+0.50)
Vol: 1.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
CRDO (Y, F, Z, S) $153.56
▲ +2.98% (+4.44)
5D: ▲ +2.09% (-2.51)
1M: ▲ +14.49% (+19.43)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.74B
QBTS (Y, F, Z, S) $29.55
▲ +2.89% (+0.83)
5D: ▲ +5.12% (+0.75)
1M: ▲ +24.16% (+5.75)
Vol: 25.5M
52W: $4.45 - $46.75
Market Cap: 10.70B
ARMG (Y, F, Z, S) $5.37
▲ +2.87% (+0.15)
5D: ▼ -9.29% (-0.47)
1M: ▼ -14.77% (-0.93)
Vol: 505.5K
52W: $4.09 - $24.69
AUM: 10.53M
VRT (Y, F, Z, S) $177.48
▲ +2.86% (+4.94)
5D: ▲ +8.50% (+7.45)
1M: ▲ +18.45% (+27.65)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 67.86B
TEM (Y, F, Z, S) $70.84
▲ +2.79% (+1.92)
5D: ▲ +6.90% (+1.58)
1M: ▲ +9.64% (+6.23)
Vol: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.60B
AXP (Y, F, Z, S) $367.23
▲ +2.76% (+9.86)
5D: ▼ -2.23% (+7.64)
1M: ▼ -2.02% (-7.55)
Vol: 1.6M
52W: $218.83 - $386.63
Market Cap: 255.55B
BNKU (Y, F, Z, S) $36.50
▲ +2.73% (+0.97)
5D: ▼ -1.56% (-0.60)
1M: ▲ +11.89% (+3.88)
Vol: 13.1K
52W: $8.51 - $39.33
AUM: 33.79M
ELIL (Y, F, Z, S) $26.66
▲ +2.71% (+0.70)
5D: ▼ -3.25% (-1.73)
1M: ▼ -0.34% (-0.09)
Vol: 49.1K
52W: $10.20 - $31.32
AUM: 19.10M
DFEN (Y, F, Z, S) $92.20
▲ +2.68% (+2.41)
5D: ▲ +14.01% (+7.58)
1M: ▲ +64.20% (+36.05)
Vol: 268.2K
52W: $15.97 - $92.91
AUM: 341.89M
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 580
52W: $10.70 - $67.45
AUM: 4.57M
JPM (Y, F, Z, S) $316.70
▲ +2.41% (+7.44)
5D: ▼ -3.79% (-7.79)
1M: ▲ +1.00% (+3.13)
Vol: 6.9M
52W: $199.32 - $335.87
Market Cap: 862.19B
SPRX (Y, F, Z, S) $42.60
▲ +2.37% (+0.99)
5D: ▲ +4.86% (+0.99)
1M: ▲ +20.13% (+7.14)
Vol: 115.1K
52W: $16.31 - $44.48
AUM: 144.36M
MPWR (Y, F, Z, S) $1033.17
▲ +2.34% (+23.63)
5D: ▲ +7.74% (+66.01)
1M: ▲ +13.45% (+122.46)
Vol: 129.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
BUZZ (Y, F, Z, S) $35.39
▲ +2.22% (+0.77)
5D: ▲ +1.64% (+0.21)
1M: ▲ +11.85% (+3.75)
Vol: 92.5K
52W: $18.82 - $39.58
AUM: 105.53M
IBM (Y, F, Z, S) $304.44
▲ +2.18% (+6.49)
5D: ▲ +0.07% (-7.74)
1M: ▲ +0.37% (+1.12)
Vol: 3.0M
52W: $210.49 - $324.90
Market Cap: 284.57B
BX (Y, F, Z, S) $164.30
▲ +2.17% (+3.49)
5D: ▲ +4.24% (+7.72)
1M: ▲ +7.26% (+11.11)
Vol: 1.9M
52W: $113.15 - $188.42
Market Cap: 201.61B
GILD (Y, F, Z, S) $123.88
▲ +2.16% (+2.61)
5D: ▲ +2.29% (+1.28)
1M: ▲ +2.07% (+2.51)
Vol: 2.8M
52W: $88.35 - $127.86
Market Cap: 153.70B
AMD (Y, F, Z, S) $232.77
▲ +2.13% (+4.85)
5D: ▲ +14.57% (+25.08)
1M: ▲ +17.50% (+34.66)
Vol: 29.8M
52W: $76.48 - $267.08
Market Cap: 378.96B
LRCX (Y, F, Z, S) $222.08
▲ +2.12% (+4.61)
5D: ▲ +1.70% (+1.68)
1M: ▲ +43.30% (+67.10)
Vol: 6.8M
52W: $55.98 - $229.57
Market Cap: 280.05B
HON (Y, F, Z, S) $219.56
▲ +2.11% (+4.54)
5D: ▲ +5.87% (+10.96)
1M: ▲ +9.84% (+19.67)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 147.95B
ON (Y, F, Z, S) $61.50
▲ +2.02% (+1.22)
5D: ▼ -1.06% (+2.75)
1M: ▲ +15.32% (+8.17)
Vol: 2.1M
52W: $31.04 - $63.63
Market Cap: 25.15B
FAS (Y, F, Z, S) $166.68
▲ +2.02% (+3.29)
5D: ▼ -5.56% (-5.58)
1M: ▲ +0.38% (+0.63)
Vol: 389.3K
52W: $85.28 - $184.40
AUM: 2.44B
SCHW (Y, F, Z, S) $104.70
▲ +1.89% (+1.94)
5D: ▲ +4.52% (+2.80)
1M: ▲ +8.37% (+8.09)
Vol: 4.6M
52W: $65.30 - $104.89
Market Cap: 190.05B
AMC (Y, F, Z, S) $1.63
▲ +1.87% (+0.03)
5D: ▼ -0.61% (-0.10)
1M: ▼ -10.44% (-0.19)
Vol: 22.2M
52W: $1.44 - $4.08
Market Cap: 836.10M
DUSL (Y, F, Z, S) $83.17
▲ +1.87% (+1.52)
5D: ▲ +8.88% (+5.13)
1M: ▲ +27.76% (+18.07)
Vol: 15.1K
52W: $28.66 - $83.68
AUM: 33.73M
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 26.6K
52W: $4.00 - $8.59
Market Cap: 42.27M
RDDT (Y, F, Z, S) $232.88
▲ +1.81% (+4.13)
5D: ▼ -4.77% (-11.14)
1M: ▲ +2.44% (+5.54)
Vol: 3.1M
52W: $79.75 - $282.95
Market Cap: 44.13B
MSFU (Y, F, Z, S) $37.46
▲ +1.72% (+0.64)
5D: ▼ -7.70% (-2.77)
1M: ▼ -7.23% (-2.92)
Vol: 833.7K
52W: $23.38 - $57.52
AUM: 256.11M
USD (Y, F, Z, S) $57.48
▲ +1.66% (+0.94)
5D: ▲ +4.15% (+1.74)
1M: ▲ +26.55% (+12.06)
Vol: 421.6K
52W: $12.51 - $64.79
AUM: 1.69B
SEDG (Y, F, Z, S) $34.40
▲ +1.65% (+0.56)
5D: ▲ +4.59% (-0.90)
1M: ▲ +18.95% (+5.48)
Vol: 780.1K
52W: $11.00 - $48.60
Market Cap: 2.06B
LABU (Y, F, Z, S) $169.47
▲ +1.64% (+2.73)
5D: ▲ +1.04% (+4.16)
1M: ▲ +8.84% (+13.77)
Vol: 371.4K
52W: $32.22 - $186.24
AUM: 736.27M
ARM (Y, F, Z, S) $106.81
▲ +1.62% (+1.70)
5D: ▼ -4.45% (-4.33)
1M: ▼ -6.78% (-7.77)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 113.33B
ASML (Y, F, Z, S) $1353.14
▲ +1.62% (+21.54)
5D: ▲ +6.22% (+71.91)
1M: ▲ +33.26% (+337.71)
Vol: 1.2M
52W: $574.25 - $1375.37
Market Cap: 525.22B
LLY (Y, F, Z, S) $1049.49
▲ +1.60% (+16.52)
5D: ▼ -1.32% (-31.51)
1M: ▲ +0.74% (+7.70)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 940.30B
AMAT (Y, F, Z, S) $324.11
▲ +1.58% (+5.04)
5D: ▲ +7.62% (+16.88)
1M: ▲ +30.55% (+75.84)
Vol: 3.9M
52W: $122.80 - $331.00
Market Cap: 258.20B
DXCM (Y, F, Z, S) $70.29
▲ +1.51% (+1.05)
5D: ▲ +4.28% (-0.69)
1M: ▲ +6.90% (+4.54)
Vol: 3.4M
52W: $54.11 - $93.25
Market Cap: 27.56B
TARK (Y, F, Z, S) $55.14
▲ +1.47% (+0.80)
5D: ▲ +4.93% (-0.24)
1M: ▲ +11.42% (+5.65)
Vol: 5.6K
52W: $14.37 - $74.00
AUM: 26.63M
SNPS (Y, F, Z, S) $515.51
▲ +1.44% (+7.32)
5D: ▼ -1.84% (-17.91)
1M: ▲ +13.78% (+62.43)
Vol: 781.8K
52W: $365.74 - $651.73
Market Cap: 98.63B
TXN (Y, F, Z, S) $191.81
▲ +1.42% (+2.69)
5D: ▲ +0.79% (+2.74)
1M: ▲ +9.93% (+17.32)
Vol: 1.8M
52W: $136.55 - $218.15
Market Cap: 174.38B
C (Y, F, Z, S) $119.08
▲ +1.38% (+1.62)
5D: ▼ -1.84% (+1.39)
1M: ▲ +6.84% (+7.62)
Vol: 7.7M
52W: $54.39 - $124.17
Market Cap: 213.07B
GE (Y, F, Z, S) $323.90
▲ +1.24% (+3.96)
5D: ▲ +0.72% (-0.27)
1M: ▲ +10.98% (+32.06)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.48B
INSM (Y, F, Z, S) $161.24
▲ +1.23% (+1.96)
5D: ▼ -8.37% (-6.49)
1M: ▼ -18.76% (-37.23)
Vol: 860.0K
52W: $60.40 - $212.75
Market Cap: 34.39B
BAC (Y, F, Z, S) $53.24
▲ +1.23% (+0.65)
5D: ▼ -4.68% (-1.95)
1M: ▼ -2.41% (-1.31)
Vol: 22.1M
52W: $32.53 - $57.55
Market Cap: 388.75B
DUST (Y, F, Z, S) $5.83
▲ +1.22% (+0.07)
5D: ▼ -8.62% (-0.12)
1M: ▼ -23.76% (-1.82)
Vol: 36.5M
52W: $5.60 - $57.92
Market Cap: 78.23M
TNA (Y, F, Z, S) $57.35
▲ +1.14% (+0.65)
5D: ▲ +7.21% (+3.09)
1M: ▲ +23.72% (+10.99)
Vol: 5.8M
52W: $17.89 - $57.66
AUM: 1.68B
AVL (Y, F, Z, S) $43.29
▲ +1.10% (+0.47)
5D: ▼ -0.46% (-2.08)
1M: ▲ +10.19% (+4.00)
Vol: 467.3K
52W: $8.83 - $65.16
AUM: 221.46M
KKR (Y, F, Z, S) $132.76
▲ +1.10% (+1.44)
5D: ▼ -1.40% (-1.21)
1M: ▲ +0.46% (+0.61)
Vol: 1.8M
52W: $85.77 - $169.44
Market Cap: 122.93B
STX (Y, F, Z, S) $323.80
▲ +1.09% (+3.48)
5D: ▲ +6.51% (+2.32)
1M: ▲ +16.93% (+46.88)
Vol: 1.2M
52W: $62.49 - $335.02
Market Cap: 70.55B
VRTX (Y, F, Z, S) $443.36
▲ +1.01% (+4.44)
5D: ▼ -4.42% (-17.23)
1M: ▼ -1.37% (-6.16)
Vol: 655.8K
52W: $362.50 - $519.68
Market Cap: 113.67B
KLAC (Y, F, Z, S) $1560.11
▲ +0.98% (+15.15)
5D: ▲ +11.44% (+131.94)
1M: ▲ +33.11% (+388.09)
Vol: 524.9K
52W: $547.89 - $1581.34
Market Cap: 205.44B
MSFT (Y, F, Z, S) $461.10
▲ +0.97% (+4.44)
5D: ▼ -3.79% (-16.08)
1M: ▼ -3.15% (-15.02)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
MCHP (Y, F, Z, S) $75.17
▲ +0.97% (+0.72)
5D: ▼ -0.07% (+1.78)
1M: ▲ +17.47% (+11.18)
Vol: 1.5M
52W: $33.33 - $76.06
Market Cap: 40.63B
MSTX (Y, F, Z, S) $4.74
▲ +0.96% (+0.05)
5D: ▲ +17.16% (+0.45)
1M: ▲ +8.58% (+0.38)
Vol: 22.1M
52W: $3.73 - $64.40
AUM: 278.71M
MRVL (Y, F, Z, S) $81.14
▲ +0.95% (+0.76)
5D: ▼ -2.50% (-1.75)
1M: ▼ -0.61% (-0.50)
Vol: 4.4M
52W: $46.93 - $127.06
Market Cap: 69.95B
PILL (Y, F, Z, S) $12.22
▲ +0.91% (+0.11)
5D: ▲ +2.60% (+0.29)
1M: ▲ +3.47% (+0.41)
Vol: 55.5K
52W: $3.59 - $13.33
AUM: 17.78M
SMH (Y, F, Z, S) $400.00
▲ +0.91% (+3.59)
5D: ▲ +2.77% (+9.34)
1M: ▲ +18.28% (+61.81)
Vol: 2.2M
52W: $169.58 - $405.31
Market Cap: 4.67B
BRKU (Y, F, Z, S) $23.99
▲ +0.86% (+0.20)
5D: ▼ -1.82% (-0.39)
1M: ▼ -4.54% (-1.14)
Vol: 29.1K
52W: $21.43 - $31.80
AUM: 64.62M
ADSK (Y, F, Z, S) $264.48
▲ +0.85% (+2.22)
5D: ▼ -4.18% (-13.41)
1M: ▼ -9.72% (-28.49)
Vol: 599.5K
52W: $232.67 - $329.09
Market Cap: 56.34B
META (Y, F, Z, S) $626.05
▲ +0.85% (+5.25)
5D: ▼ -4.14% (-15.92)
1M: ▼ -3.61% (-23.45)
Vol: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
EXC (Y, F, Z, S) $44.50
▲ +0.79% (+0.35)
5D: ▲ +2.77% (+1.60)
1M: ▲ +0.63% (+0.28)
Vol: 8.7M
52W: $36.57 - $48.09
Market Cap: 44.94B
WBD (Y, F, Z, S) $28.72
▲ +0.79% (+0.23)
5D: ▼ -0.61% (+0.32)
1M: ▲ +1.79% (+0.51)
Vol: 3.8M
52W: $7.52 - $30.00
Market Cap: 71.20B
ENPH (Y, F, Z, S) $35.62
▲ +0.72% (+0.26)
5D: ▲ +1.12% (-1.06)
1M: ▲ +12.67% (+4.01)
Vol: 984.8K
52W: $25.78 - $70.78
Market Cap: 4.66B
NVDL (Y, F, Z, S) $88.63
▲ +0.72% (+0.63)
5D: ▲ +2.85% (+2.45)
1M: ▲ +18.82% (+14.04)
Vol: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $118.74
▲ +0.68% (+0.80)
5D: ▲ +2.99% (+3.34)
1M: ▲ +19.16% (+19.10)
Vol: 147.5K
52W: $30.90 - $158.78
AUM: 689.42M
XLF (Y, F, Z, S) $54.72
▲ +0.65% (+0.35)
5D: ▼ -1.80% (-0.57)
1M: ▲ +0.52% (+0.29)
Vol: 20.1M
52W: $41.78 - $56.52
Market Cap: 48.35B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
AMP (Y, F, Z, S) $511.21
▲ +0.61% (+3.11)
5D: ▲ +0.68% (+1.05)
1M: ▲ +4.86% (+23.71)
Vol: 123.5K
52W: $392.21 - $574.69
Market Cap: 48.19B
XBI (Y, F, Z, S) $125.10
▲ +0.60% (+0.75)
5D: ▲ +0.48% (+1.17)
1M: ▲ +3.78% (+4.56)
Vol: 4.8M
52W: $66.42 - $129.12
AUM: 7.85B
FAST (Y, F, Z, S) $43.78
▲ +0.59% (+0.26)
5D: ▲ +4.30% (+2.08)
1M: ▲ +4.57% (+1.92)
Vol: 6.1M
52W: $34.77 - $50.37
Market Cap: 50.27B
WFC (Y, F, Z, S) $89.48
▲ +0.58% (+0.52)
5D: ▼ -6.74% (-5.48)
1M: ▼ -3.36% (-3.11)
Vol: 11.9M
52W: $57.46 - $97.76
Market Cap: 280.95B
🟠 SHLD (Y, F, Z, S) $77.79
▲ +0.57% (+0.44)
5D: ▲ +3.53% (+1.44)
1M: ▲ +24.04% (+15.08)
Vol: 1.3M
52W: $38.29 - $77.97
AUM: 5.13B
RTX (Y, F, Z, S) $200.95
▲ +0.56% (+1.12)
5D: ▲ +6.60% (+7.10)
1M: ▲ +13.40% (+23.75)
Vol: 2.1M
52W: $110.77 - $201.93
Market Cap: 269.42B
CONL (Y, F, Z, S) $16.18
▲ +0.56% (+0.09)
5D: ▼ -1.47% (-0.53)
1M: ▼ -6.32% (-1.09)
Vol: 4.1M
52W: $9.21 - $72.35
AUM: 464.18M
XLI (Y, F, Z, S) $166.70
▲ +0.55% (+0.92)
5D: ▲ +2.95% (+3.53)
1M: ▲ +8.95% (+13.69)
Vol: 7.0M
52W: $111.56 - $167.19
Market Cap: 22.78B
ORLY (Y, F, Z, S) $94.15
▲ +0.54% (+0.51)
5D: ▲ +0.37% (-1.45)
1M: ▲ +1.40% (+1.30)
Vol: 1.7M
52W: $79.70 - $108.72
Market Cap: 79.65B
MSTR (Y, F, Z, S) $171.83
▲ +0.54% (+0.92)
5D: ▲ +9.22% (+9.60)
1M: ▲ +7.14% (+11.45)
Vol: 10.3M
52W: $149.75 - $457.22
Market Cap: 49.72B
FER (Y, F, Z, S) $67.70
▲ +0.53% (+0.36)
5D: ▲ +2.03% (+0.53)
1M: ▲ +2.31% (+1.53)
Vol: 434.0K
52W: $39.78 - $68.09
Market Cap: 48.42B
AIBU (Y, F, Z, S) $50.56
▲ +0.53% (+0.27)
5D: ▼ -1.65% (-1.26)
1M: ▲ +10.31% (+4.72)
Vol: 2.7K
52W: $18.29 - $64.16
AUM: 33.28M
HIMS (Y, F, Z, S) $31.40
▲ +0.53% (+0.17)
5D: ▼ -0.93% (-0.94)
1M: ▼ -10.22% (-3.58)
Vol: 8.4M
52W: $23.97 - $72.98
Market Cap: 7.15B
AVGO (Y, F, Z, S) $344.80
▲ +0.52% (+1.79)
5D: ▼ -0.05% (-7.40)
1M: ▲ +5.96% (+19.41)
Vol: 12.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IDXX (Y, F, Z, S) $715.48
▲ +0.47% (+3.36)
5D: ▲ +0.30% (-9.28)
1M: ▲ +2.86% (+19.88)
Vol: 118.4K
52W: $356.14 - $769.98
Market Cap: 57.24B
CRWD (Y, F, Z, S) $457.11
▲ +0.46% (+2.11)
5D: ▼ -2.87% (-9.88)
1M: ▼ -2.75% (-12.91)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 115.24B
BRK-B (Y, F, Z, S) $494.90
▲ +0.46% (+2.28)
5D: ▼ -0.84% (-3.77)
1M: ▼ -1.86% (-9.37)
Vol: 2.2M
52W: $454.60 - $542.07
Market Cap: 1.07T
COIN (Y, F, Z, S) $240.36
▲ +0.45% (+1.08)
5D: ▼ -0.17% (-2.62)
1M: ▼ -1.57% (-3.83)
Vol: 3.0M
52W: $142.58 - $444.65
Market Cap: 64.82B
SATS (Y, F, Z, S) $124.09
▲ +0.44% (+0.54)
5D: ▲ +3.41% (-1.98)
1M: ▲ +23.00% (+23.20)
Vol: 1.8M
52W: $14.90 - $132.25
Market Cap: 35.72B
QTUM (Y, F, Z, S) $118.67
▲ +0.42% (+0.50)
5D: ▲ +1.83% (+0.90)
1M: ▲ +11.20% (+11.95)
Vol: 157.1K
52W: $62.13 - $119.52
AUM: 3.18B
MS (Y, F, Z, S) $192.04
▲ +0.42% (+0.81)
5D: ▲ +3.07% (+5.46)
1M: ▲ +9.86% (+17.24)
Vol: 3.8M
52W: $92.37 - $192.68
Market Cap: 306.55B
IWM (Y, F, Z, S) $266.57
▲ +0.40% (+1.06)
5D: ▲ +2.44% (+5.07)
1M: ▲ +7.82% (+19.33)
Vol: 19.7M
52W: $170.20 - $267.05
Market Cap: 74.92B
🟠 CVX (Y, F, Z, S) $166.82
▲ +0.40% (+0.66)
5D: ▲ +2.91% (+4.48)
1M: ▲ +11.57% (+17.30)
Vol: 4.3M
52W: $127.59 - $169.37
Market Cap: 336.11B
NVDA (Y, F, Z, S) $187.74
▲ +0.37% (+0.69)
5D: ▲ +1.56% (+2.80)
1M: ▲ +9.83% (+16.80)
Vol: 69.6M
52W: $86.60 - $212.18
Market Cap: 4.57T
PM (Y, F, Z, S) $173.10
▲ +0.32% (+0.54)
5D: ▲ +6.45% (+7.94)
1M: ▲ +10.13% (+15.93)
Vol: 1.9M
52W: $114.27 - $181.91
Market Cap: 269.46B
🟠 SHW (Y, F, Z, S) $357.22
▲ +0.31% (+1.09)
5D: ▲ +1.12% (-0.41)
1M: ▲ +8.93% (+29.27)
Vol: 407.8K
52W: $306.78 - $378.76
Market Cap: 89.07B
EURL (Y, F, Z, S) $44.88
▲ +0.30% (+0.13)
5D: ▲ +0.71% (-0.38)
1M: ▲ +15.27% (+5.95)
Vol: 16.7K
52W: $17.84 - $45.39
AUM: 35.16M
V (Y, F, Z, S) $328.71
▲ +0.29% (+0.96)
5D: ▼ -6.02% (-14.49)
1M: ▼ -4.56% (-15.70)
Vol: 3.2M
52W: $297.39 - $374.11
Market Cap: 634.39B
🟠 ERX (Y, F, Z, S) $63.14
▲ +0.29% (+0.18)
5D: ▲ +4.29% (+3.49)
1M: ▲ +14.17% (+7.84)
Vol: 151.3K
52W: $39.88 - $65.92
AUM: 210.42M
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XEL (Y, F, Z, S) $75.55
▲ +0.25% (+0.19)
5D: ▲ +1.74% (+1.55)
1M: ▲ +4.09% (+2.97)
Vol: 2.2M
52W: $62.57 - $82.37
Market Cap: 44.69B
TRFK (Y, F, Z, S) $65.44
▲ +0.24% (+0.15)
5D: ▲ +1.51% (+0.32)
1M: ▲ +6.24% (+3.84)
Vol: 170.7K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.23% (+0.11)
5D: ▲ +2.25% (+1.38)
1M: ▲ +7.47% (+3.32)
Vol: 18.9M
52W: $36.32 - $48.65
Market Cap: 8.90B
🟠 OILU (Y, F, Z, S) $26.87
▲ +0.22% (+0.06)
5D: ▲ +5.83% (+1.85)
1M: ▲ +17.29% (+3.96)
Vol: 132.0K
52W: $15.15 - $36.46
AUM: 34.62M
ORCU (Y, F, Z, S) $17.47
▲ +0.20% (+0.03)
5D: ▼ -8.66% (-2.83)
1M: ▲ +11.78% (+1.84)
Vol: 127.6K
52W: $15.42 - $27.57
AUM: 29.07M
KO (Y, F, Z, S) $70.62
▲ +0.20% (+0.14)
5D: ▲ +0.15% (+0.12)
1M: ▼ -0.07% (-0.05)
Vol: 8.8M
52W: $59.56 - $72.91
Market Cap: 303.92B
ACN (Y, F, Z, S) $288.32
▲ +0.19% (+0.55)
5D: ▲ +2.72% (+7.36)
1M: ▲ +5.32% (+14.58)
Vol: 1.9M
52W: $229.40 - $394.41
Market Cap: 178.80B
ALNY (Y, F, Z, S) $359.92
▲ +0.18% (+0.66)
5D: ▼ -9.63% (-10.99)
1M: ▼ -8.21% (-32.18)
Vol: 336.8K
52W: $205.87 - $495.55
Market Cap: 47.55B
AZO (Y, F, Z, S) $3471.66
▲ +0.18% (+6.21)
5D: ▲ +1.48% (-51.34)
1M: ▲ +2.31% (+78.31)
Vol: 58.7K
52W: $3162.00 - $4388.11
Market Cap: 57.74B
HD (Y, F, Z, S) $379.75
▲ +0.15% (+0.59)
5D: ▲ +1.36% (+4.81)
1M: ▲ +6.45% (+23.00)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 378.04B
BULZ (Y, F, Z, S) $271.67
▲ +0.15% (+0.41)
5D: ▼ -1.93% (-8.49)
1M: ▲ +18.58% (+42.57)
Vol: 441.2K
52W: $57.00 - $335.58
AUM: 2.20B
TSM (Y, F, Z, S) $342.12
▲ +0.14% (+0.48)
5D: ▲ +5.71% (+10.36)
1M: ▲ +23.53% (+65.17)
Vol: 11.1M
52W: $132.98 - $351.33
Market Cap: 1.77T
TECL (Y, F, Z, S) $120.53
▲ +0.14% (+0.17)
5D: ▼ -1.54% (-3.44)
1M: ▲ +12.68% (+13.57)
Vol: 705.4K
52W: $30.54 - $146.37
AUM: 3.99B
PAYX (Y, F, Z, S) $110.66
▲ +0.14% (+0.15)
5D: ▼ -2.73% (-2.03)
1M: ▼ -5.18% (-6.04)
Vol: 993.6K
52W: $107.80 - $158.49
Market Cap: 39.72B
PANW (Y, F, Z, S) $187.97
▲ +0.13% (+0.24)
5D: ▼ -0.56% (-0.91)
1M: ▲ +2.47% (+4.53)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 131.02B
FTEC (Y, F, Z, S) $226.65
▲ +0.12% (+0.27)
5D: ▼ -0.23% (-1.59)
1M: ▲ +4.10% (+8.93)
Vol: 107.8K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $200.13
▲ +0.12% (+0.23)
5D: ▼ -0.80% (-2.29)
1M: ▲ +3.69% (+7.13)
Vol: 196.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
NXPI (Y, F, Z, S) $238.84
▲ +0.10% (+0.24)
5D: ▼ -0.96% (+0.51)
1M: ▲ +6.99% (+15.61)
Vol: 803.8K
52W: $146.07 - $250.74
Market Cap: 60.22B
XLK (Y, F, Z, S) $145.60
▲ +0.10% (+0.14)
5D: ▼ -0.38% (-1.19)
1M: ▲ +4.61% (+6.42)
Vol: 7.8M
52W: $85.84 - $152.76
Market Cap: 39.61B
VGT (Y, F, Z, S) $759.98
▲ +0.08% (+0.63)
5D: ▼ -0.26% (-5.53)
1M: ▲ +4.05% (+29.56)
Vol: 255.2K
52W: $449.54 - $806.17
AUM: 130.70B
FNGO (Y, F, Z, S) $112.76
▲ +0.08% (+0.09)
5D: ▼ -3.42% (-3.97)
1M: ▼ -0.30% (-0.33)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
QQQU (Y, F, Z, S) $54.62
▲ +0.07% (+0.04)
5D: ▼ -3.74% (-2.11)
1M: ▲ +1.83% (+0.98)
Vol: 17.3K
52W: $20.59 - $61.23
AUM: 113.90M
CSCO (Y, F, Z, S) $75.30
▲ +0.07% (+0.05)
5D: ▲ +1.92% (+1.29)
1M: ▼ -0.39% (-0.30)
Vol: 8.8M
52W: $51.21 - $80.39
Market Cap: 297.52B
JEPQ (Y, F, Z, S) $58.93
▲ +0.06% (+0.04)
5D: ▼ -0.39% (-0.32)
1M: ▲ +4.14% (+2.35)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
FICO (Y, F, Z, S) $1582.19
▲ +0.06% (+1.00)
5D: ▼ -5.00% (-49.12)
1M: ▼ -9.85% (-172.83)
Vol: 115.3K
52W: $1300.00 - $2217.60
Market Cap: 37.98B
VTI (Y, F, Z, S) $342.23
▲ +0.05% (+0.18)
5D: ▼ -0.05% (-0.80)
1M: ▲ +3.78% (+12.46)
Vol: 3.7M
52W: $234.39 - $343.67
Market Cap: 709.71B
EA (Y, F, Z, S) $204.24
▲ +0.05% (+0.10)
5D: ▲ +0.07% (-0.01)
1M: ▲ +0.30% (+0.61)
Vol: 511.9K
52W: $114.66 - $204.89
Market Cap: 51.08B
AMZN (Y, F, Z, S) $238.29
▲ +0.05% (+0.11)
5D: ▼ -3.67% (-8.18)
1M: ▲ +7.69% (+17.02)
Vol: 20.5M
52W: $161.38 - $258.60
Market Cap: 2.55T
CTSH (Y, F, Z, S) $84.85
▲ +0.04% (+0.03)
5D: ▼ -0.48% (-0.38)
1M: ▲ +1.46% (+1.22)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.44B
SSO (Y, F, Z, S) $59.56
▲ +0.03% (+0.02)
5D: ▼ -0.57% (-0.52)
1M: ▲ +6.45% (+3.61)
Vol: 1.0M
52W: $30.24 - $60.24
AUM: 7.55B
AEP (Y, F, Z, S) $119.43
▲ +0.03% (+0.03)
5D: ▲ +2.16% (+2.86)
1M: ▲ +4.12% (+4.72)
Vol: 904.5K
52W: $91.51 - $124.80
Market Cap: 63.93B
VUG (Y, F, Z, S) $485.71
▲ +0.02% (+0.12)
5D: ▼ -1.08% (-6.82)
1M: ▲ +2.24% (+10.63)
Vol: 767.9K
52W: $315.12 - $504.86
Market Cap: 117.57B
🟠 ROST (Y, F, Z, S) $193.82
▲ +0.02% (+0.03)
5D: ▲ +1.24% (+1.56)
1M: ▲ +6.06% (+11.08)
Vol: 551.4K
52W: $121.41 - $194.92
Market Cap: 63.04B
COST (Y, F, Z, S) $956.77
▲ +0.00% (+0.02)
5D: ▲ +3.45% (+13.69)
1M: ▲ +10.91% (+94.12)
Vol: 823.1K
52W: $844.06 - $1073.82
Market Cap: 424.77B
IVV (Y, F, Z, S) $695.33
▲ +0.00% (+0.01)
5D: ▼ -0.25% (-2.90)
1M: ▲ +3.41% (+22.92)
Vol: 4.1M
52W: $479.35 - $699.17
Market Cap: 432.18B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
XLP (Y, F, Z, S) $81.90
▲ +0.00% (+0.00)
5D: ▲ +3.35% (+nan)
1M: ▲ +3.66% (+2.89)
Vol: 9.4M
52W: $73.79 - $82.66
Market Cap: 17.21B
DNUT (Y, F, Z, S) $3.69
▲ +0.00% (+0.00)
5D: ▼ -13.67% (-0.69)
1M: ▼ -17.15% (-0.77)
Vol: 693.3K
52W: $2.50 - $9.48
Market Cap: 632.95M
BB (Y, F, Z, S) $3.92
▲ +0.00% (+0.00)
5D: ▲ +2.08% (-0.08)
1M: ▼ -7.98% (-0.34)
Vol: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
VOO (Y, F, Z, S) $636.62
▲ +0.00% (+0.00)
5D: ▼ -0.26% (-2.72)
1M: ▲ +3.41% (+21.01)
Vol: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.23
▼ -0.00% (-0.01)
5D: ▼ -0.26% (-2.92)
1M: ▲ +3.41% (+22.81)
Vol: 42.3M
52W: $477.64 - $696.09
Market Cap: 635.31B
ORCL (Y, F, Z, S) $189.82
▼ -0.02% (-0.03)
5D: ▼ -4.38% (-14.86)
1M: ▲ +6.65% (+11.83)
Vol: 10.5M
52W: $117.67 - $344.21
Market Cap: 545.38B
TREE (Y, F, Z, S) $67.14
▼ -0.04% (-0.03)
5D: ▲ +6.73% (+8.32)
1M: ▲ +32.46% (+16.45)
Vol: 109.9K
52W: $33.50 - $77.35
Market Cap: 917.92M
MNST (Y, F, Z, S) $77.88
▼ -0.04% (-0.04)
5D: ▲ +0.69% (+0.38)
1M: ▲ +4.76% (+3.54)
Vol: 1.6M
52W: $45.70 - $79.01
Market Cap: 76.09B
UCYB (Y, F, Z, S) $53.37
▼ -0.05% (-0.03)
5D: ▼ -1.50% (-1.33)
1M: ▲ +1.33% (+0.70)
Vol: 887
52W: $34.45 - $64.31
AUM: 4.21M
MDLZ (Y, F, Z, S) $57.27
▼ -0.05% (-0.03)
5D: ▲ +3.96% (+2.35)
1M: ▲ +7.39% (+3.94)
Vol: 3.0M
52W: $51.20 - $69.94
Market Cap: 74.10B
DIA (Y, F, Z, S) $494.19
▼ -0.06% (-0.29)
5D: ▼ -0.17% (-1.71)
1M: ▲ +3.22% (+15.43)
Vol: 3.7M
52W: $362.05 - $496.34
Market Cap: 40.15B
ORCX (Y, F, Z, S) $16.21
▼ -0.06% (-0.01)
5D: ▼ -9.24% (-2.73)
1M: ▲ +11.10% (+1.62)
Vol: 2.0M
52W: $9.05 - $60.53
AUM: 293.45M
NFLX (Y, F, Z, S) $87.99
▼ -0.07% (-0.07)
5D: ▼ -1.65% (-1.43)
1M: ▼ -7.18% (-6.81)
Vol: 26.3M
52W: $82.11 - $134.12
Market Cap: 372.82B
UPRO (Y, F, Z, S) $120.45
▼ -0.07% (-0.09)
5D: ▼ -0.99% (-1.78)
1M: ▲ +9.42% (+10.37)
Vol: 1.6M
52W: $45.54 - $122.71
AUM: 4.70B
QQQI (Y, F, Z, S) $54.35
▼ -0.08% (-0.04)
5D: ▼ -0.54% (-0.35)
1M: ▲ +3.39% (+1.78)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
ONEQ (Y, F, Z, S) $92.46
▼ -0.09% (-0.08)
5D: ▼ -0.69% (-0.85)
1M: ▲ +3.58% (+3.20)
Vol: 70.5K
52W: $57.85 - $94.34
Market Cap: 610.24M
MA (Y, F, Z, S) $542.18
▼ -0.09% (-0.47)
5D: ▼ -5.80% (-24.10)
1M: ▼ -3.97% (-22.44)
Vol: 1.4M
52W: $462.92 - $600.08
Market Cap: 490.14B
SCHG (Y, F, Z, S) $32.41
▼ -0.09% (-0.03)
5D: ▼ -1.37% (-0.50)
1M: ▲ +1.92% (+0.61)
Vol: 5.5M
52W: $21.31 - $33.71
AUM: 52.89B
PYPL (Y, F, Z, S) $56.68
▼ -0.11% (-0.06)
5D: ▼ -1.70% (-0.61)
1M: ▼ -5.82% (-3.50)
Vol: 4.4M
52W: $55.72 - $93.03
Market Cap: 54.15B
BKNG (Y, F, Z, S) $5186.87
▼ -0.12% (-6.19)
5D: ▼ -5.56% (-204.65)
1M: ▼ -2.89% (-154.11)
Vol: 66.1K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
🟠 AMZU (Y, F, Z, S) $36.90
▼ -0.14% (-0.05)
5D: ▼ -7.50% (-2.71)
1M: ▲ +14.29% (+4.61)
Vol: 500.3K
52W: $20.14 - $47.61
AUM: 360.09M
TSLA (Y, F, Z, S) $437.97
▼ -0.14% (-0.60)
5D: ▼ -1.58% (-10.99)
1M: ▼ -6.27% (-29.29)
Vol: 60.6M
52W: $214.25 - $498.83
Market Cap: 1.46T
SPXL (Y, F, Z, S) $229.44
▼ -0.14% (-0.32)
5D: ▼ -1.03% (-3.52)
1M: ▲ +9.48% (+19.87)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
DDM (Y, F, Z, S) $59.95
▼ -0.15% (-0.09)
5D: ▼ -0.43% (-0.46)
1M: ▲ +6.08% (+3.44)
Vol: 139.6K
52W: $34.27 - $60.53
AUM: 517.14M
QQQM (Y, F, Z, S) $255.61
▼ -0.15% (-0.39)
5D: ▼ -0.93% (-2.63)
1M: ▲ +3.54% (+8.73)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $620.81
▼ -0.16% (-0.97)
5D: ▼ -0.93% (-6.36)
1M: ▲ +3.53% (+21.17)
Vol: 96.3M
52W: $400.96 - $636.19
Market Cap: 244.04B
MMM (Y, F, Z, S) $170.83
▼ -0.16% (-0.27)
5D: ▲ +3.38% (+2.89)
1M: ▲ +5.34% (+8.66)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 90.99B
ROP (Y, F, Z, S) $413.57
▼ -0.16% (-0.68)
5D: ▼ -4.88% (-18.82)
1M: ▼ -8.36% (-37.75)
Vol: 435.9K
52W: $407.30 - $591.26
Market Cap: 44.52B
ADP (Y, F, Z, S) $259.77
▼ -0.17% (-0.43)
5D: ▼ -2.35% (-3.03)
1M: ▼ -2.15% (-5.70)
Vol: 636.6K
52W: $245.59 - $324.50
Market Cap: 105.23B
CSX (Y, F, Z, S) $36.24
▼ -0.17% (-0.06)
5D: ▲ +2.95% (+1.02)
1M: ▼ -0.71% (-0.26)
Vol: 6.8M
52W: $25.91 - $37.54
Market Cap: 67.56B
BA (Y, F, Z, S) $247.30
▼ -0.18% (-0.44)
5D: ▲ +5.44% (+7.49)
1M: ▲ +19.86% (+40.97)
Vol: 2.9M
52W: $128.88 - $248.75
Market Cap: 193.65B
SKYY (Y, F, Z, S) $125.10
▼ -0.19% (-0.24)
5D: ▼ -2.98% (-5.27)
1M: ▼ -2.39% (-3.06)
Vol: 52.0K
52W: $85.38 - $143.74
AUM: 2.99B
BOEU (Y, F, Z, S) $49.31
▼ -0.19% (-0.10)
5D: ▲ +11.24% (+2.99)
1M: ▲ +41.88% (+14.56)
Vol: 22.1K
52W: $26.15 - $51.82
AUM: 28.72M
SPYU (Y, F, Z, S) $57.49
▼ -0.20% (-0.12)
5D: ▼ -1.58% (-1.23)
1M: ▲ +11.40% (+5.88)
Vol: 353.0K
52W: $18.15 - $60.42
AUM: 438.80M
ADI (Y, F, Z, S) $301.49
▼ -0.20% (-0.61)
5D: ▲ +0.19% (+7.63)
1M: ▲ +11.23% (+30.45)
Vol: 1.1M
52W: $156.76 - $309.17
Market Cap: 147.63B
AMGN (Y, F, Z, S) $329.36
▼ -0.20% (-0.67)
5D: ▲ +1.00% (+3.82)
1M: ▲ +1.03% (+3.35)
Vol: 745.0K
52W: $255.23 - $346.38
Market Cap: 177.35B
CPRT (Y, F, Z, S) $41.16
▼ -0.22% (-0.09)
5D: ▲ +3.34% (+1.24)
1M: ▲ +5.24% (+2.05)
Vol: 4.1M
52W: $37.41 - $63.85
Market Cap: 39.84B
VRSK (Y, F, Z, S) $221.57
▼ -0.22% (-0.49)
5D: ▼ -1.47% (-3.26)
1M: ▲ +1.09% (+2.40)
Vol: 634.4K
52W: $196.59 - $321.24
Market Cap: 30.96B
MAR (Y, F, Z, S) $325.06
▼ -0.22% (-0.73)
5D: ▼ -0.95% (+1.71)
1M: ▲ +4.83% (+14.99)
Vol: 428.2K
52W: $203.87 - $331.09
Market Cap: 88.24B
CCEP (Y, F, Z, S) $89.04
▼ -0.22% (-0.20)
5D: ▲ +0.34% (+1.15)
1M: ▼ -3.40% (-3.13)
Vol: 373.9K
52W: $72.92 - $99.10
Market Cap: 40.63B
FANG (Y, F, Z, S) $150.48
▼ -0.23% (-0.34)
5D: ▲ +2.08% (+2.92)
1M: ▼ -2.33% (-3.59)
Vol: 376.5K
52W: $111.64 - $175.92
Market Cap: 43.56B
QQQE (Y, F, Z, S) $104.22
▼ -0.25% (-0.26)
5D: ▼ -0.92% (-0.86)
1M: ▲ +2.81% (+2.85)
Vol: 211.5K
52W: $74.72 - $105.41
AUM: 1.22B
AXON (Y, F, Z, S) $635.58
▼ -0.25% (-1.61)
5D: ▲ +0.62% (+3.85)
1M: ▲ +15.56% (+85.58)
Vol: 187.7K
52W: $469.24 - $885.92
Market Cap: 50.49B
TSLL (Y, F, Z, S) $17.93
▼ -0.27% (-0.05)
5D: ▼ -3.44% (-0.96)
1M: ▼ -13.82% (-2.88)
Vol: 36.6M
52W: $6.01 - $30.05
AUM: 6.00B
PEP (Y, F, Z, S) $146.16
▼ -0.28% (-0.41)
5D: ▲ +4.47% (+4.80)
1M: ▼ -2.61% (-3.92)
Vol: 2.2M
52W: $123.93 - $155.29
Market Cap: 200.10B
JNJ (Y, F, Z, S) $218.96
▼ -0.28% (-0.62)
5D: ▲ +7.13% (+9.24)
1M: ▲ +4.10% (+8.62)
Vol: 3.8M
52W: $137.89 - $220.11
Market Cap: 527.53B
TMO (Y, F, Z, S) $622.83
▼ -0.29% (-1.82)
5D: ▲ +0.64% (+7.38)
1M: ▲ +10.71% (+60.27)
Vol: 1.2M
52W: $384.82 - $629.87
Market Cap: 234.00B
DJT (Y, F, Z, S) $13.62
▼ -0.29% (-0.04)
5D: ▼ -5.48% (-0.30)
1M: ▲ +30.09% (+3.15)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.81B
AZN (Y, F, Z, S) $93.70
▼ -0.31% (-0.29)
5D: ▼ -1.00% (+0.07)
1M: ▲ +4.27% (+3.84)
Vol: 5.2M
52W: $60.82 - $96.51
Market Cap: 290.52B
ROKU (Y, F, Z, S) $104.64
▼ -0.31% (-0.33)
5D: ▼ -5.87% (-6.08)
1M: ▼ -2.83% (-3.05)
Vol: 548.2K
52W: $52.43 - $116.66
Market Cap: 15.46B
QLD (Y, F, Z, S) $71.71
▼ -0.32% (-0.23)
5D: ▼ -1.96% (-1.56)
1M: ▲ +6.62% (+4.45)
Vol: 2.5M
52W: $32.30 - $76.64
AUM: 10.71B
FNGG (Y, F, Z, S) $198.11
▼ -0.32% (-0.64)
5D: ▼ -3.62% (-7.99)
1M: ▼ -0.56% (-1.12)
Vol: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
CAVA (Y, F, Z, S) $71.75
▼ -0.34% (-0.25)
5D: ▲ +1.26% (+1.06)
1M: ▲ +35.08% (+18.63)
Vol: 939.6K
52W: $43.41 - $144.49
Market Cap: 8.32B
MCK (Y, F, Z, S) $841.19
▼ -0.35% (-2.94)
5D: ▲ +3.08% (+15.57)
1M: ▲ +4.30% (+34.67)
Vol: 258.4K
52W: $568.11 - $894.75
Market Cap: 104.63B
SHOP (Y, F, Z, S) $157.42
▼ -0.36% (-0.57)
5D: ▼ -4.29% (-10.51)
1M: ▼ -2.66% (-4.31)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 204.94B
TPL (Y, F, Z, S) $329.67
▼ -0.39% (-1.27)
5D: ▲ +5.71% (+19.59)
1M: ▲ +12.00% (+35.33)
Vol: 104.1K
52W: $269.23 - $485.16
Market Cap: 22.73B
PG (Y, F, Z, S) $144.03
▼ -0.41% (-0.60)
5D: ▲ +1.52% (+0.57)
1M: ▼ -2.56% (-3.78)
Vol: 4.3M
52W: $137.62 - $176.43
Market Cap: 337.10B
TRV (Y, F, Z, S) $270.17
▼ -0.43% (-1.17)
5D: ▼ -4.18% (-10.32)
1M: ▼ -7.24% (-21.10)
Vol: 786.2K
52W: $227.66 - $295.68
Market Cap: 60.82B
MCD (Y, F, Z, S) $307.24
▼ -0.45% (-1.38)
5D: ▼ -0.03% (+0.49)
1M: ▼ -3.59% (-11.45)
Vol: 1.0M
52W: $270.23 - $321.79
Market Cap: 219.25B
JNUG (Y, F, Z, S) $254.97
▼ -0.45% (-1.16)
5D: ▲ +8.26% (+1.92)
1M: ▲ +25.59% (+51.95)
Vol: 177.1K
52W: $39.21 - $265.20
AUM: 576.37M
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.47% (-0.14)
5D: ▲ +1.21% (+0.40)
1M: ▲ +4.69% (+1.30)
Vol: 12.6M
52W: $23.18 - $29.11
AUM: 71.64B
HOOD (Y, F, Z, S) $109.82
▼ -0.48% (-0.53)
5D: ▼ -4.73% (-7.70)
1M: ▼ -5.16% (-5.98)
Vol: 13.3M
52W: $29.66 - $153.86
Market Cap: 98.75B
QCOM (Y, F, Z, S) $160.61
▼ -0.48% (-0.78)
5D: ▼ -9.66% (-8.66)
1M: ▼ -6.81% (-11.73)
Vol: 4.4M
52W: $118.79 - $204.90
Market Cap: 173.30B
🟠 CAT (Y, F, Z, S) $643.90
▼ -0.51% (-3.28)
5D: ▲ +4.26% (+14.13)
1M: ▲ +14.60% (+82.01)
Vol: 1.0M
52W: $264.29 - $655.68
Market Cap: 301.65B
TQQQ (Y, F, Z, S) $54.10
▼ -0.52% (-0.28)
5D: ▼ -2.99% (-1.79)
1M: ▲ +9.68% (+4.77)
Vol: 51.8M
52W: $17.41 - $60.59
AUM: 29.49B
LIN (Y, F, Z, S) $437.67
▼ -0.54% (-2.37)
5D: ▼ -1.44% (-5.96)
1M: ▲ +3.63% (+15.33)
Vol: 763.9K
52W: $387.78 - $483.05
Market Cap: 205.23B
🟠 XHB (Y, F, Z, S) $114.82
▼ -0.54% (-0.62)
5D: ▲ +1.44% (+1.19)
1M: ▲ +8.91% (+9.40)
Vol: 3.4M
52W: $84.08 - $120.21
AUM: 1.61B
SHPU (Y, F, Z, S) $27.49
▼ -0.55% (-0.15)
5D: ▼ -8.79% (-3.98)
1M: ▼ -7.33% (-2.18)
Vol: 7.7K
52W: $21.18 - $38.72
Market Cap: N/A
SBUX (Y, F, Z, S) $92.76
▼ -0.56% (-0.52)
5D: ▲ +4.37% (+2.80)
1M: ▲ +8.86% (+7.55)
Vol: 2.2M
52W: $73.95 - $115.04
Market Cap: 105.48B
RCL (Y, F, Z, S) $276.45
▼ -0.60% (-1.65)
5D: ▼ -11.25% (-24.68)
1M: ▼ -2.63% (-7.46)
Vol: 737.4K
52W: $162.49 - $364.14
Market Cap: 75.39B
EEM (Y, F, Z, S) $57.74
▼ -0.60% (-0.35)
5D: ▲ +1.05% (-0.20)
1M: ▲ +9.77% (+5.14)
Vol: 17.6M
52W: $37.29 - $58.38
Market Cap: 43.44B
WMT (Y, F, Z, S) $118.46
▼ -0.62% (-0.74)
5D: ▲ +3.43% (+0.49)
1M: ▲ +2.42% (+2.79)
Vol: 27.6M
52W: $79.27 - $121.24
Market Cap: 944.42B
MIDU (Y, F, Z, S) $60.42
▼ -0.65% (-0.40)
5D: ▲ +4.22% (+2.14)
1M: ▲ +18.46% (+9.42)
Vol: 18.2K
52W: $25.11 - $61.43
AUM: 71.07M
BKR (Y, F, Z, S) $51.66
▼ -0.65% (-0.34)
5D: ▲ +3.38% (+3.71)
1M: ▲ +14.06% (+6.37)
Vol: 1.9M
52W: $33.06 - $52.33
Market Cap: 50.98B
🟠 UBER (Y, F, Z, S) $83.81
▼ -0.68% (-0.57)
5D: ▼ -1.91% (-0.86)
1M: ▲ +5.90% (+4.67)
Vol: 7.5M
52W: $60.63 - $101.99
Market Cap: 174.78B
GME (Y, F, Z, S) $21.21
▼ -0.70% (-0.15)
5D: ▼ -0.09% (+0.23)
1M: ▼ -7.90% (-1.82)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.50B
🟠 PCAR (Y, F, Z, S) $121.06
▼ -0.71% (-0.86)
5D: ▲ +1.90% (+2.60)
1M: ▲ +9.82% (+10.83)
Vol: 862.4K
52W: $82.75 - $122.65
Market Cap: 63.57B
TRI (Y, F, Z, S) $123.95
▼ -0.71% (-0.89)
5D: ▼ -4.09% (-4.96)
1M: ▼ -6.16% (-8.13)
Vol: 337.7K
52W: $123.72 - $216.72
Market Cap: 56.03B
GPRO (Y, F, Z, S) $1.39
▼ -0.71% (-0.01)
5D: ▼ -4.79% (-0.07)
1M: ▼ -8.55% (-0.13)
Vol: 1.2M
52W: $0.40 - $3.05
Market Cap: 222.02M
PFE (Y, F, Z, S) $25.70
▼ -0.71% (-0.18)
5D: ▲ +0.88% (+0.43)
1M: ▲ +2.66% (+0.66)
Vol: 22.9M
52W: $19.83 - $27.21
Market Cap: 146.15B
XLC (Y, F, Z, S) $115.38
▼ -0.72% (-0.83)
5D: ▼ -2.15% (-2.18)
1M: ▼ -0.05% (-0.06)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
CTAS (Y, F, Z, S) $194.16
▼ -0.73% (-1.42)
5D: ▲ +0.54% (+1.13)
1M: ▲ +3.62% (+6.79)
Vol: 588.1K
52W: $179.96 - $228.23
Market Cap: 78.24B
DAL (Y, F, Z, S) $70.78
▼ -0.79% (-0.56)
5D: ▼ -2.12% (-0.25)
1M: ▲ +1.51% (+1.06)
Vol: 3.7M
52W: $34.41 - $73.16
Market Cap: 46.21B
XLB (Y, F, Z, S) $48.56
▼ -0.82% (-0.40)
5D: ▲ +0.62% (+0.04)
1M: ▲ +8.01% (+3.60)
Vol: 6.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
ABBV (Y, F, Z, S) $214.91
▼ -0.85% (-1.84)
5D: ▼ -2.35% (-5.13)
1M: ▼ -4.19% (-9.40)
Vol: 3.2M
52W: $160.33 - $243.06
Market Cap: 379.83B
LB (Y, F, Z, S) $59.25
▼ -0.85% (-0.51)
5D: ▲ +17.37% (+7.27)
1M: ▲ +11.60% (+6.16)
Vol: 95.2K
52W: $43.75 - $87.17
Market Cap: 4.72B
HIBL (Y, F, Z, S) $75.78
▼ -0.86% (-0.65)
5D: ▲ +0.01% (+0.15)
1M: ▲ +20.01% (+12.64)
Vol: 14.0K
52W: $13.62 - $78.24
AUM: 63.24M
NKE (Y, F, Z, S) $64.02
▼ -0.88% (-0.57)
5D: ▼ -2.88% (-1.62)
1M: ▼ -2.54% (-1.67)
Vol: 8.9M
52W: $51.34 - $80.55
Market Cap: 94.77B
PDD (Y, F, Z, S) $106.51
▼ -0.88% (-0.95)
5D: ▼ -11.65% (-12.22)
1M: ▲ +1.44% (+1.51)
Vol: 8.3M
52W: $87.11 - $139.41
Market Cap: 151.21B
UAL (Y, F, Z, S) $114.96
▼ -0.91% (-1.06)
5D: ▼ -2.01% (-0.33)
1M: ▲ +4.25% (+4.69)
Vol: 899.8K
52W: $52.00 - $119.21
Market Cap: 37.22B
ISRG (Y, F, Z, S) $536.39
▼ -0.91% (-4.95)
5D: ▼ -8.50% (-36.36)
1M: ▼ -3.68% (-20.47)
Vol: 662.7K
52W: $425.00 - $616.00
Market Cap: 192.28B
ABT (Y, F, Z, S) $122.40
▼ -0.91% (-1.13)
5D: ▼ -2.30% (-1.61)
1M: ▼ -2.91% (-3.67)
Vol: 4.4M
52W: $108.98 - $138.63
Market Cap: 213.03B
REGN (Y, F, Z, S) $735.09
▼ -0.92% (-6.83)
5D: ▼ -7.72% (-32.91)
1M: ▼ -1.96% (-14.70)
Vol: 388.4K
52W: $475.17 - $821.11
Market Cap: 77.91B
DDOG (Y, F, Z, S) $119.74
▼ -0.93% (-1.12)
5D: ▼ -4.59% (-6.83)
1M: ▼ -12.42% (-16.97)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 41.99B
FTNT (Y, F, Z, S) $75.61
▼ -0.93% (-0.71)
5D: ▼ -4.56% (-3.05)
1M: ▼ -4.75% (-3.77)
Vol: 2.0M
52W: $70.12 - $114.82
Market Cap: 57.94B
T (Y, F, Z, S) $23.50
▼ -0.95% (-0.23)
5D: ▼ -0.87% (-0.24)
1M: ▼ -2.38% (-0.57)
Vol: 20.2M
52W: $20.92 - $29.13
Market Cap: 168.07B
GOOG (Y, F, Z, S) $330.00
▼ -0.95% (-3.16)
5D: ▲ +0.26% (-2.73)
1M: ▲ +10.72% (+31.94)
Vol: 7.3M
52W: $142.27 - $341.20
Market Cap: 3.98T
GOOGL (Y, F, Z, S) $329.49
▼ -0.99% (-3.29)
5D: ▲ +0.28% (-2.37)
1M: ▲ +11.04% (+32.77)
Vol: 12.0M
52W: $140.14 - $340.49
Market Cap: 3.99T
VZ (Y, F, Z, S) $38.97
▼ -1.00% (-0.40)
5D: ▼ -2.02% (-0.88)
1M: ▼ -3.03% (-1.22)
Vol: 17.0M
52W: $10.42 - $44.33
Market Cap: 164.31B
IGV (Y, F, Z, S) $98.75
▼ -1.03% (-1.03)
5D: ▼ -5.95% (-6.60)
1M: ▼ -5.68% (-5.95)
Vol: 4.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
FNGU (Y, F, Z, S) $23.58
▼ -1.07% (-0.26)
5D: ▼ -6.04% (-1.62)
1M: ▼ -2.34% (-0.57)
Vol: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
WEBL (Y, F, Z, S) $25.35
▼ -1.09% (-0.28)
5D: ▼ -6.53% (-1.82)
1M: ▼ -2.87% (-0.75)
Vol: 53.2K
52W: $11.65 - $35.24
AUM: 116.19M
🟠 DOW (Y, F, Z, S) $27.62
▼ -1.13% (-0.32)
5D: ▲ +4.92% (+1.12)
1M: ▲ +19.74% (+4.56)
Vol: 9.2M
52W: $19.82 - $39.24
Market Cap: 19.63B
AAPL (Y, F, Z, S) $255.29
▼ -1.13% (-2.92)
5D: ▼ -1.57% (-4.96)
1M: ▼ -6.09% (-16.55)
Vol: 18.8M
52W: $168.63 - $288.62
Market Cap: 3.77T
CDNS (Y, F, Z, S) $316.94
▼ -1.14% (-3.66)
5D: ▼ -3.17% (-8.57)
1M: ▲ +1.25% (+3.92)
Vol: 472.1K
52W: $221.56 - $376.45
Market Cap: 86.36B
RIVN (Y, F, Z, S) $16.86
▼ -1.14% (-0.19)
5D: ▼ -12.25% (-2.28)
1M: ▼ -4.34% (-0.76)
Vol: 12.2M
52W: $10.36 - $22.69
Market Cap: 20.68B
🟠 GS (Y, F, Z, S) $964.28
▼ -1.19% (-11.58)
5D: ▲ +2.69% (+14.73)
1M: ▲ +10.54% (+91.95)
Vol: 1.6M
52W: $432.73 - $984.70
Market Cap: 291.91B
🟠 MELI (Y, F, Z, S) $2073.18
▼ -1.22% (-25.68)
5D: ▼ -4.83% (-76.72)
1M: ▲ +8.19% (+156.90)
Vol: 169.1K
52W: $1723.90 - $2645.22
Market Cap: 105.10B
NCLH (Y, F, Z, S) $22.59
▼ -1.22% (-0.28)
5D: ▼ -7.91% (-1.75)
1M: ▲ +4.87% (+1.05)
Vol: 8.7M
52W: $14.21 - $29.29
Market Cap: 10.28B
TTD (Y, F, Z, S) $35.78
▼ -1.23% (-0.44)
5D: ▼ -4.04% (-1.12)
1M: ▼ -3.73% (-1.38)
Vol: 3.0M
52W: $35.65 - $126.20
Market Cap: 17.50B
CURE (Y, F, Z, S) $114.11
▼ -1.30% (-1.50)
5D: ▼ -2.02% (-2.54)
1M: ▲ +5.16% (+5.60)
Vol: 21.3K
52W: $65.57 - $123.80
AUM: 178.38M
NTSK (Y, F, Z, S) $15.20
▼ -1.30% (-0.20)
5D: ▼ -8.60% (-1.36)
1M: ▼ -17.84% (-3.30)
Vol: 985.3K
52W: $15.07 - $27.99
Market Cap: 5.98B
🟠 WDC (Y, F, Z, S) $219.21
▼ -1.30% (-2.89)
5D: ▲ +9.36% (+7.07)
1M: ▲ +31.85% (+52.96)
Vol: 3.4M
52W: $28.72 - $230.48
Market Cap: 75.15B
TMF (Y, F, Z, S) $38.10
▼ -1.32% (-0.51)
5D: ▼ -0.10% (+0.31)
1M: ▲ +0.64% (+0.24)
Vol: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
🟠 ODFL (Y, F, Z, S) $175.66
▼ -1.43% (-2.55)
5D: ▲ +1.46% (+2.09)
1M: ▲ +12.80% (+19.93)
Vol: 619.2K
52W: $125.76 - $208.11
Market Cap: 36.92B
MRK (Y, F, Z, S) $109.37
▼ -1.44% (-1.60)
5D: ▼ -1.05% (+0.18)
1M: ▲ +10.27% (+10.19)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.18B
INTU (Y, F, Z, S) $546.34
▼ -1.49% (-8.24)
5D: ▼ -15.54% (-89.10)
1M: ▼ -17.17% (-113.23)
Vol: 1.7M
52W: $529.06 - $810.72
Market Cap: 152.10B
CVNA (Y, F, Z, S) $453.97
▼ -1.50% (-6.91)
5D: ▼ -1.97% (-10.55)
1M: ▲ +1.73% (+7.74)
Vol: 1.0M
52W: $148.25 - $485.33
Market Cap: 98.42B
CCL (Y, F, Z, S) $28.99
▼ -1.55% (-0.45)
5D: ▼ -9.79% (-2.62)
1M: ▲ +3.41% (+0.95)
Vol: 7.8M
52W: $15.07 - $32.89
Market Cap: 38.04B
GEHC (Y, F, Z, S) $81.23
▼ -1.55% (-1.28)
5D: ▼ -6.93% (-5.67)
1M: ▼ -1.36% (-1.12)
Vol: 2.6M
52W: $57.54 - $94.63
Market Cap: 37.09B
ABNB (Y, F, Z, S) $130.50
▼ -1.58% (-2.10)
5D: ▼ -6.30% (-8.01)
1M: ▼ -2.45% (-3.28)
Vol: 1.2M
52W: $99.88 - $163.93
Market Cap: 79.90B
AEO (Y, F, Z, S) $25.40
▼ -1.61% (-0.41)
5D: ▼ -5.31% (-0.48)
1M: ▼ -5.24% (-1.40)
Vol: 1.7M
52W: $9.04 - $28.33
Market Cap: 4.31B
NRGU (Y, F, Z, S) $20.16
▼ -1.63% (-0.33)
5D: ▲ +1.75% (+0.86)
1M: ▲ +11.30% (+2.05)
Vol: 10.8K
52W: $10.28 - $26.12
AUM: 26.26M
WDAY (Y, F, Z, S) $189.56
▼ -1.64% (-3.16)
5D: ▼ -8.51% (-18.35)
1M: ▼ -12.24% (-26.44)
Vol: 1.7M
52W: $185.60 - $283.68
Market Cap: 50.61B
INDL (Y, F, Z, S) $54.03
▼ -1.69% (-0.93)
5D: ▼ -1.64% (-1.45)
1M: ▼ -1.49% (-0.81)
Vol: 12.8K
52W: $47.34 - $63.46
AUM: 62.56M
DIS (Y, F, Z, S) $111.45
▼ -1.73% (-1.96)
5D: ▼ -3.82% (-1.37)
1M: ▲ +0.74% (+0.82)
Vol: 4.8M
52W: $79.22 - $123.85
Market Cap: 200.38B
TTWO (Y, F, Z, S) $240.10
▼ -1.74% (-4.24)
5D: ▼ -4.23% (-8.82)
1M: ▼ -0.19% (-0.45)
Vol: 427.6K
52W: $179.61 - $264.79
Market Cap: 44.37B
ADBE (Y, F, Z, S) $298.81
▼ -1.74% (-5.28)
5D: ▼ -10.52% (-28.84)
1M: ▼ -15.75% (-55.85)
Vol: 3.1M
52W: $295.42 - $465.70
Market Cap: 126.76B
UNH (Y, F, Z, S) $333.03
▼ -1.75% (-5.93)
5D: ▼ -3.18% (-7.48)
1M: ▲ +0.42% (+1.40)
Vol: 4.1M
52W: $231.57 - $594.32
Market Cap: 301.67B
KSS (Y, F, Z, S) $18.92
▼ -1.77% (-0.34)
5D: ▼ -7.89% (-0.82)
1M: ▼ -15.69% (-3.52)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.12B
NOW (Y, F, Z, S) $128.75
▼ -1.84% (-2.42)
5D: ▼ -9.20% (-13.89)
1M: ▼ -17.72% (-27.73)
Vol: 9.6M
52W: $127.45 - $239.62
Market Cap: 135.85B
DASH (Y, F, Z, S) $206.07
▼ -1.92% (-4.04)
5D: ▼ -4.40% (-8.80)
1M: ▼ -6.88% (-15.23)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 88.82B
KDP (Y, F, Z, S) $27.35
▼ -1.97% (-0.55)
5D: ▼ -1.58% (-0.35)
1M: ▼ -1.69% (-0.47)
Vol: 4.1M
52W: $24.82 - $35.33
Market Cap: 37.16B
CRM (Y, F, Z, S) $228.81
▼ -2.02% (-4.72)
5D: ▼ -11.98% (-30.59)
1M: ▼ -11.22% (-28.91)
Vol: 7.7M
52W: $221.60 - $364.71
Market Cap: 217.83B
EDC (Y, F, Z, S) $63.52
▼ -2.04% (-1.32)
5D: ▲ +2.88% (-0.79)
1M: ▲ +30.43% (+14.82)
Vol: 71.8K
52W: $19.88 - $65.65
AUM: 121.63M
🟠 INTC (Y, F, Z, S) $47.33
▼ -2.04% (-0.99)
5D: ▲ +3.92% (+3.27)
1M: ▲ +31.30% (+11.28)
Vol: 90.6M
52W: $17.67 - $50.39
Market Cap: 225.84B
GGLL (Y, F, Z, S) $106.75
▼ -2.16% (-2.36)
5D: ▲ +0.28% (-1.76)
1M: ▲ +22.09% (+19.32)
Vol: 535.8K
52W: $22.56 - $114.17
AUM: 1.06B
KHC (Y, F, Z, S) $23.71
▼ -2.19% (-0.53)
5D: ▲ +1.24% (+0.32)
1M: ▼ -4.20% (-1.04)
Vol: 5.3M
52W: $22.91 - $31.87
Market Cap: 28.06B
BIIB (Y, F, Z, S) $164.88
▼ -2.19% (-3.69)
5D: ▼ -12.12% (-20.75)
1M: ▼ -4.20% (-7.22)
Vol: 551.1K
52W: $110.04 - $190.20
Market Cap: 24.19B
CMCSA (Y, F, Z, S) $27.61
▼ -2.61% (-0.74)
5D: ▼ -1.54% (-1.11)
1M: ▼ -1.70% (-0.48)
Vol: 10.9M
52W: $23.85 - $34.56
Market Cap: 108.82B
TMUS (Y, F, Z, S) $185.40
▼ -2.76% (-5.26)
5D: ▼ -7.56% (-12.11)
1M: ▼ -7.01% (-13.98)
Vol: 1.8M
52W: $185.19 - $273.15
Market Cap: 208.65B
🟠 NAIL (Y, F, Z, S) $68.65
▼ -3.31% (-2.35)
5D: ▲ +3.14% (+0.32)
1M: ▲ +23.07% (+12.87)
Vol: 894.0K
52W: $39.62 - $103.95
AUM: 541.06M
PLTR (Y, F, Z, S) $171.16
▼ -3.34% (-5.91)
5D: ▼ -3.57% (-8.25)
1M: ▼ -3.46% (-6.13)
Vol: 24.1M
52W: $66.12 - $207.52
Market Cap: 407.95B
CHTR (Y, F, Z, S) $188.02
▼ -3.39% (-6.59)
5D: ▼ -10.72% (-18.65)
1M: ▼ -10.32% (-21.64)
Vol: 570.5K
52W: $187.85 - $437.06
Market Cap: 25.68B
SOXS (Y, F, Z, S) $2.10
▼ -3.46% (-0.08)
5D: ▼ -11.23% (-0.22)
1M: ▼ -43.54% (-1.62)
Vol: 235.6M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.91
▼ -3.70% (-0.65)
5D: ▼ -6.68% (-0.82)
1M: ▼ -0.38% (-0.06)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
SIDU (Y, F, Z, S) $3.54
▼ -4.72% (-0.17)
5D: ▼ -11.85% (+0.12)
1M: ▲ +292.78% (+2.64)
Vol: 16.3M
52W: $0.63 - $5.39
Market Cap: 230.76M
BYND (Y, F, Z, S) $0.99
▼ -5.16% (-0.05)
5D: ▲ +1.16% (+0.00)
1M: ▼ -6.07% (-0.06)
Vol: 30.5M
52W: $0.50 - $7.69
Market Cap: 447.22M
LITE (Y, F, Z, S) $324.97
▼ -5.33% (-18.30)
5D: ▼ -7.53% (-14.90)
1M: ▲ +1.47% (+4.72)
Vol: 1.6M
52W: $45.65 - $402.80
Market Cap: 23.04B
APP (Y, F, Z, S) $574.37
▼ -5.37% (-32.62)
5D: ▼ -11.32% (-84.28)
1M: ▼ -12.59% (-82.76)
Vol: 3.3M
52W: $200.50 - $745.61
Market Cap: 194.32B
ALB (Y, F, Z, S) $163.99
▼ -5.63% (-9.79)
5D: ▲ +1.67% (-5.34)
1M: ▲ +21.74% (+29.28)
Vol: 2.2M
52W: $48.70 - $179.14
Market Cap: 19.30B
TEAM (Y, F, Z, S) $121.11
▼ -5.71% (-7.34)
5D: ▼ -17.29% (-25.33)
1M: ▼ -25.23% (-40.87)
Vol: 3.3M
52W: $121.05 - $326.00
Market Cap: 31.88B
PTIR (Y, F, Z, S) $24.48
▼ -6.71% (-1.76)
5D: ▼ -7.28% (-2.48)
1M: ▼ -8.96% (-2.41)
Vol: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.25
▼ -6.75% (-4.87)
5D: ▼ -7.28% (-6.92)
1M: ▼ -9.10% (-6.73)
Vol: 966.6K
52W: $13.61 - $105.79
AUM: 454.16M
BABX (Y, F, Z, S) $44.71
▼ -6.81% (-3.26)
5D: ▲ +18.27% (-0.76)
1M: ▲ +22.75% (+8.29)
Vol: 844.7K
52W: $14.91 - $66.00
AUM: 162.17M
DVLT (Y, F, Z, S) $0.69
▼ -6.85% (-0.05)
5D: ▼ -25.08% (-0.19)
1M: ▼ -46.98% (-0.61)
Vol: 119.1M
52W: $0.25 - $4.10
Market Cap: 395.57M
CEG (Y, F, Z, S) $308.79
▼ -9.50% (-32.41)
5D: ▼ -9.85% (-27.07)
1M: ▼ -9.44% (-32.18)
Vol: 5.6M
52W: $160.75 - $412.23
Market Cap: 111.87B